WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RTX-WETH pair

Presyo USD
$0.0101092
Presyo
0.014245 WETH
TVL
$54,123.89
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-1.74%
24h
290%
Ibahagi
TXNS
17
Mga Bumili
0
Mga Nagbenta
17
Dami
14K
Telegram price alerts
Pares:
0xe75000d3ef3fa0F13e707e65396F5502aD338B5B
RTX:
0xD74f18Da1Fbb71E62cC760F0Ab2452a178aA81e5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RTX:
2475.8T
Pinagsama WETH:
$6.07

RTX/WETH price stats sa Base

Noong Agosto 15, 2025, ang kasalukuyang presyo ng RTX token sa DEX Uniswap V2 ay $0.00000000001092. Ang presyo ng RTX ay pataas 290% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $14,279.07. Ang kontrata ng RTX token ay 0xD74f18Da1Fbb71E62cC760F0Ab2452a178aA81e5 na may market cap na $1,639,587.79. Ang kontrata ng liquidity pool ay 0xe75000d3ef3fa0F13e707e65396F5502aD338B5B na may kabuuang halaga na naka-lock (TVL) na $54,123.89. Ang RTX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RTX/WETH na may kontrata na address 0xe75000d3ef3fa0F13e707e65396F5502aD338B5B ay $54,123.89.

Ang kabuuang transaksyon ng RTX/WETH ay 17 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 17 ang mga sales transactions.

Ang RTX/WETH pool ay may trading volume na $14,279.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RTX sa WETH ay 0.00000000000000245, na naitala noong 4:15 PM UTC.

Ang presyo ng pagpapalit ng 1 RTX sa USD ay $0.00000000001092 ngayon.

RTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20253:33:09 PMbuy$99.05$0.01010920.022220.0142459.07T
0x4b5...2226
0x47...b0be
08/15/20252:01:13 PMbuy$172.84$0.01010990.038130.014242615.72T
0xD68...9d50
0x07...97c9
08/15/20251:30:17 PMbuy$44.46$0.01011090.0096460.01424074.01T
0xbdB...15B2
0x81...26b1
08/15/20251:02:33 PMbuy$4.94$0.01011110.0010690.0142402445.14B
0xff9...2944
0x80...b50f
08/15/20259:17:17 AMbuy$1,171.7$0.0101070.2520.0142301109.49T
0x7d7...a174
0x5c...5c6c
08/15/20259:16:47 AMbuy$957.99$0.01198870.2060.014212696.89T
0x2bf...ccc0
0x38...f958
08/15/20259:16:41 AMbuy$1,238.34$0.01186250.2660.0141852136.29T
0x2bf...ccc0
0xf2...62db
08/15/20259:16:11 AMbuy$1,880.4$0.01186230.4040.0141852235.43T
0x14a...C71c
0x5a...4bb2
08/15/20259:15:39 AMbuy$1,376.48$0.01164830.2960.0141394198.84T
0xa98...604C
0x34...b32b
08/15/20259:15:33 AMbuy$465.02$0.01163610.10.014136773.1T
0xa98...604C
0x79...c5b1
08/15/20259:15:03 AMbuy$949.85$0.01159460.2040.0141277159.73T
0xC32...e9A7
0x56...af25
08/15/20259:14:57 AMbuy$861.38$0.0115430.1850.0141166158.62T
0xC32...e9A7
0x60...674f
08/15/20259:14:15 AMbuy$1,400.08$0.01151750.3010.0141112291.18T
0xCB1...27F7
0x56...48cd
08/15/20259:13:27 AMbuy$1,330.31$0.01144410.2860.0159549322.99T
0xCB1...27F7
0x9c...4a3e
08/15/20259:11:51 AMbuy$1,395.68$0.01131750.30.0156825400.76T
0x13E...638B
0xe9...6ef7
08/15/20259:11:45 AMbuy$930.45$0.01131750.20.0156825311.62T
0x13E...638B
0x37...c7d4
08/15/20259:08:47 AMbuy$0.004657$0.01128020.0510.01560181.66B
0x407...0C25
0x91...4d66