WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $RTRN-WETH pair

Presyo USD
$0.01313
Presyo
0.054154 WETH
TVL
$19,270.31
MKT CAP
$40.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4B0CF6e0363B981De7EB89BDb014B5b7f8a17C36
$RTRN:
0x49Ead0B1d0c493a995fd83c3ac2c013c127434FD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $RTRN:
1.43M
Pinagsama WETH:
$6.11

$RTRN/WETH price stats sa Base

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng $RTRN token sa DEX Uniswap V3 ay $0.01313. Ang presyo ng $RTRN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng $RTRN token ay 0x49Ead0B1d0c493a995fd83c3ac2c013c127434FD na may market cap na $40,420.59. Ang kontrata ng liquidity pool ay 0x4B0CF6e0363B981De7EB89BDb014B5b7f8a17C36 na may kabuuang halaga na naka-lock (TVL) na $19,270.31. Ang $RTRN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $RTRN/WETH na may kontrata na address 0x4B0CF6e0363B981De7EB89BDb014B5b7f8a17C36 ay $19,270.31.

Ang kabuuang transaksyon ng $RTRN/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $RTRN/WETH pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $RTRN sa WETH ay 0.000004154, na naitala noong 11:46 PM UTC.

Ang presyo ng pagpapalit ng 1 $RTRN sa USD ay $0.01313 ngayon.

$RTRN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/08/202511:16:51 AMsell$0.01313$0.013130.0541540.0541541
0x433...E84C
0x1a...111b
12/06/20258:30:49 AMsell$0.2817$0.012520.000093440.05415422.49
0x367...1278
0xe5...721c
12/05/202512:26:35 PMbuy$0.6574$0.013250.00021030.05423949.61
0x538...431F
0x5d...7e1d
12/01/20258:58:41 PMbuy$0.2394$0.01170.000086720.05423820.46
0x367...1278
0xce...b4d4
12/01/202511:01:41 AMbuy$0.6632$0.012040.00023330.05423855.05
0x367...1278
0xff...4214
12/01/20258:23:57 AMbuy$0.5967$0.0120.00021060.05423749.7
0x367...1278
0xe5...8523
12/01/20256:25:51 AMsell$0.8586$0.011750.00030340.05415373.05
0x367...1278
0x06...6017
12/01/20256:21:01 AMsell$0.7555$0.011750.0002670.05415464.29
0xbFB...513e
0x93...2740
12/01/20256:17:49 AMsell$0.8933$0.011760.00031530.05415475.9
0x538...431F
0x87...6ca4
11/29/20255:04:53 PMbuy$0.8446$0.012720.00028120.05423866.35
0x367...1278
0x9a...e715
11/29/20252:57:45 PMsell$0.4717$0.012410.00015780.05415438
0xEB6...1704
0x26...66f3
11/29/202510:39:11 AMsell$0.7939$0.012480.00026420.05415463.59
0x538...431F
0xaa...9f37
11/29/20257:00:11 AMbuy$0.6138$0.012760.00020380.05423948.09
0x367...1278
0x0b...655b
11/28/202512:18:55 PMsell$0.5317$0.012620.00017490.05415442.1
0x737...9290
0xa1...f469
11/27/20252:41:39 PMsell$0.9089$0.012410.00030420.05415573.21
0x367...1278
0x27...4a07
11/25/202510:07:31 PMsell$0.2665$0.012110.000091410.05415522
0x6b0...BC4A
0x30...ebaf
11/25/202511:24:01 AMsell$0.6371$0.012020.00022020.05415553
0x5e7...d170
0x02...eb38
11/23/202510:57:51 AMsell$0.3994$0.011660.00014230.05415534.24
0x367...1278
0x1a...0a2f
11/22/20257:25:31 PMsell$0.5013$0.011440.00018210.05415643.82
0x367...1278
0x51...4600
11/22/20256:59:51 PMbuy$0.6335$0.011660.00023040.0542454.33
0x367...1278
0xf9...49f3