WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RTA-WETH pair

Presyo USD
$13.69
Presyo
0.00468 WETH
TVL
$124,747.92
MKT CAP
$82.2K
5m
3.45%
1h
-4.74%
4h
-3.11%
24h
77.33%
Ibahagi
TXNS
205
Mga Bumili
103
Mga Nagbenta
102
Dami
604K
Telegram price alerts
Pares:
0x0C454c4B240697aA26269F985e35877EAC0F4d64
RTA:
0x378613970C8862B3944484f852a2e544C0D929ed
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RTA:
4,353.13
Pinagsama WETH:
$21.31

RTA/WETH price stats sa Base

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng RTA token sa DEX Uniswap V2 ay $13.69. Ang presyo ng RTA ay pataas 77.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 205 trades na may dami ng kalakalan na $603,652.91. Ang kontrata ng RTA token ay 0x378613970C8862B3944484f852a2e544C0D929ed na may market cap na $82,192.56. Ang kontrata ng liquidity pool ay 0x0C454c4B240697aA26269F985e35877EAC0F4d64 na may kabuuang halaga na naka-lock (TVL) na $124,747.92. Ang RTA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RTA/WETH na may kontrata na address 0x0C454c4B240697aA26269F985e35877EAC0F4d64 ay $124,747.92.

Ang kabuuang transaksyon ng RTA/WETH ay 205 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 102 ang mga sales transactions.

Ang RTA/WETH pool ay may trading volume na $603,652.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RTA sa WETH ay 0.00468, na naitala noong 9:08 PM UTC.

Ang presyo ng pagpapalit ng 1 RTA sa USD ay $13.69 ngayon.

RTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20259:05:29 PMbuy$2,920.35$13.690.99770.00468213.18
0x1A9...3e77
0x68...05dc
12/15/20259:00:49 PMsell$1,094.8$13.240.37340.00451682.68
0x774...cdE7
0xdd...8de7
12/15/20258:55:45 PMsell$2,644.88$14.080.90120.0048187.73
0xEd8...78A3
0x59...0ff6
12/15/20258:50:51 PMsell$2,780.85$15.330.94840.00523181.31
0x8CF...C41C
0xd4...669f
12/15/20258:46:01 PMsell$2,535.99$16.660.8630.00567152.2
0xBfE...6D63
0x50...3268
12/15/20258:41:03 PMsell$3,452.9$18.191.170.006183189.78
0x6e4...2523
0x96...78c3
12/15/20258:36:43 PMbuy$3,434.99$18.261.160.006221188.02
0x8CF...C41C
0xa8...4687
12/15/20258:31:49 PMsell$2,958.67$17.991.010.006146164.4
0x464...44e0
0xf8...8836
12/15/20258:27:11 PMbuy$3,052.07$18.071.040.006174168.87
0x464...44e0
0x1f...7d1a
12/15/20258:22:45 PMsell$2,158.62$17.690.73940.006062121.96
0x2Cc...0729
0xac...7497
12/15/20258:18:13 PMbuy$1,588.11$17.950.5440.0061588.46
0x774...cdE7
0x0e...b39b
12/15/20258:13:37 PMbuy$2,244.51$170.76780.005816132.01
0x2Cc...0729
0x05...30b7
12/15/20258:08:59 PMbuy$3,223.94$15.721.090.005356204.97
0xEd8...78A3
0x54...bf54
12/15/20258:04:05 PMbuy$2,425.78$14.380.82720.004904168.67
0xBfE...6D63
0xc1...e7e8
12/15/20257:59:29 PMbuy$2,729.21$13.260.92770.004508205.78
0x6e4...2523
0x0f...aa07
12/15/20257:54:43 PMsell$3,694.01$12.631.330.004295292.39
0xB55...B863
0x16...6f8b
12/15/20257:49:47 PMbuy$4,494.5$14.381.420.004891312.45
0xB55...B863
0xbe...a8b3
12/15/20257:45:09 PMsell$1,637.47$12.860.55530.004363127.27
0xD72...CFC3
0xee...62dc
12/15/20257:40:05 PMsell$3,361.82$13.271.20.004498253.26
0x79E...2c4d
0x37...0afa
12/15/20257:35:23 PMbuy$3,873.18$14.891.240.005045260.06
0x79E...2c4d
0xe3...6fd7