WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RSR-WETH pair

Presyo USD
$0.002556
Presyo
0.068642 WETH
TVL
$13,539.03
MKT CAP
$8.9M
5m
0%
1h
0.29%
4h
0.16%
24h
1.40%
Ibahagi
TXNS
76
Mga Bumili
27
Mga Nagbenta
49
Dami
479
Telegram price alerts
Pares:
0x230dea5BC5c7470B46767b9b44a6B4D0Eb0dC2fC
RSR:
0xaB36452DbAC151bE02b16Ca17d8919826072f64a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RSR:
2.61M
Pinagsama WETH:
$2.31

RSR/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng RSR token sa DEX Uniswap V3 ay $0.002556. Ang presyo ng RSR ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $478.82. Ang kontrata ng RSR token ay 0xaB36452DbAC151bE02b16Ca17d8919826072f64a na may market cap na $8,933,405.20. Ang kontrata ng liquidity pool ay 0x230dea5BC5c7470B46767b9b44a6B4D0Eb0dC2fC na may kabuuang halaga na naka-lock (TVL) na $13,539.03. Ang RSR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RSR/WETH na may kontrata na address 0x230dea5BC5c7470B46767b9b44a6B4D0Eb0dC2fC ay $13,539.03.

Ang kabuuang transaksyon ng RSR/WETH ay 76 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 49 ang mga sales transactions.

Ang RSR/WETH pool ay may trading volume na $478.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RSR sa WETH ay 0.0000008642, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 RSR sa USD ay $0.002556 ngayon.

RSR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20258:07:27 AMbuy$3.06$0.0025560.0010360.0686421,199.16
0xdb0...493e
0xa7...11d7
12/19/20257:37:03 AMbuy$0.3174$0.0025490.00010750.068637124.51
0xd9c...7779
0xe1...cb8d
12/19/20256:54:59 AMbuy$2.2$0.0025280.00075440.068634873.83
0x667...1930
0x42...2c31
12/19/20256:54:51 AMsell$0.974$0.0025120.00033260.06858387.68
0x91e...d0B0
0xce...448b
12/19/20256:54:49 AMsell$0.9746$0.0025130.00033280.068583387.8
0x91e...d0B0
0x12...bf5e
12/19/20256:54:49 AMsell$0.9752$0.0025140.0003330.068586387.92
0xf5b...e1b4
0x57...9e81
12/19/20256:52:43 AMsell$16.63$0.0025170.005690.0686096,609.18
0xBD3...6cd7
0xe5...33a0
12/19/20256:51:37 AMsell$30.92$0.0025360.010570.06867412,192.31
0x0b8...Fe94
0xf9...a787
12/19/20254:58:15 AMsell$0.3631$0.0025450.00012430.068717142.65
0xACb...968a
0x9e...5c52
12/19/20254:22:45 AMbuy$0.9917$0.0025580.00033990.068768387.68
0x91e...d0B0
0xc2...cc58
12/19/20254:22:45 AMbuy$0.9917$0.0025570.00033990.068766387.8
0x91e...d0B0
0x64...273d
12/19/20254:22:45 AMbuy$0.9917$0.0025560.00033990.068763387.92
0xf5b...e1b4
0xc5...e2a1
12/19/20254:12:55 AMsell$0.08561$0.0025520.000029210.06870933.54
0x679...1111
0x52...606f
12/19/20253:59:41 AMsell$0.2465$0.0025320.00008480.0687197.35
0xBD3...6cd7
0x8d...f9a5
12/19/20253:32:03 AMsell$5.73$0.0025470.0019640.0687182,252.74
0x739...Cb98
0x3c...117b
12/19/20253:26:43 AMsell$5.53$0.0025260.0019110.0687332,188.72
0xD33...3614
0x1a...2b46
12/19/20253:08:47 AMbuy$15.02$0.0025070.0052540.0687735,989.48
0xbAb...8Fc6
0x65...3d48
12/19/20252:28:03 AMbuy$0.1243$0.0024740.000043970.06875150.24
0xCED...8360
0x42...3864
12/19/20252:21:37 AMsell$0.7416$0.002450.00026330.0687302.65
0xBD3...6cd7
0xe9...6bc3
12/19/20251:56:03 AMbuy$0.1243$0.0024720.000044020.06875350.29
0xdca...8Ca4
0xee...d138