WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RSR-WETH pair

Presyo USD
$0.007134
Presyo
0.052527 WETH
TVL
$21,027.67
MKT CAP
$10.9M
5m
0.37%
1h
-0.10%
4h
-3.90%
24h
-4.30%
Ibahagi
TXNS
48
Mga Bumili
27
Mga Nagbenta
21
Dami
761
Telegram price alerts
Pares:
0x230dea5BC5c7470B46767b9b44a6B4D0Eb0dC2fC
RSR:
0xaB36452DbAC151bE02b16Ca17d8919826072f64a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RSR:
1.48M
Pinagsama WETH:
$3.71

RSR/WETH price stats sa Base

Noong Hunyo 11, 2025, ang kasalukuyang presyo ng RSR token sa DEX Uniswap V3 ay $0.007134. Ang presyo ng RSR ay pababa -4.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $761.42. Ang kontrata ng RSR token ay 0xaB36452DbAC151bE02b16Ca17d8919826072f64a na may market cap na $10,941,715.58. Ang kontrata ng liquidity pool ay 0x230dea5BC5c7470B46767b9b44a6B4D0Eb0dC2fC na may kabuuang halaga na naka-lock (TVL) na $21,027.68. Ang RSR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RSR/WETH na may kontrata na address 0x230dea5BC5c7470B46767b9b44a6B4D0Eb0dC2fC ay $21,027.68.

Ang kabuuang transaksyon ng RSR/WETH ay 48 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 21 ang mga sales transactions.

Ang RSR/WETH pool ay may trading volume na $761.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RSR sa WETH ay 0.000002527, na naitala noong 8:41 PM UTC.

Ang presyo ng pagpapalit ng 1 RSR sa USD ay $0.007134 ngayon.

RSR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/11/20258:35:23 PMbuy$0.2931$0.0071340.00010380.05252741.09
0x50a...159B
0xbc...5659
06/11/20258:33:49 PMbuy$18.74$0.0071070.0066520.0525222,637.22
0x4Ff...2470
0x9b...a60f
06/11/20258:33:47 PMsell$68.7$0.0070980.024380.0525199,679.03
0x9c4...264F
0x1d...a5fc
06/11/20258:24:07 PMsell$7.08$0.0071510.0025150.052537991
0xc2A...F074
0x14...8b8f
06/11/20257:57:29 PMbuy$3.83$0.0071850.0013630.052553533.8
0xEFF...ED19
0x5f...b9e0
06/11/20257:35:17 PMsell$11.74$0.0071410.0041790.052541,645
0xb6A...aE58
0xc3...2bfb
06/11/20257:04:43 PMbuy$0.05879$0.0072070.000020870.0525588.15
0xf02...C1b9
0x2b...9151
06/11/20257:04:39 PMbuy$0.8572$0.0072040.00030440.052558118.98
0x538...431F
0x84...a8eb
06/11/20257:00:41 PMbuy$0.1319$0.0072160.000046760.05255818.27
0xf02...C1b9
0x90...b8c2
06/11/20256:57:05 PMsell$35.71$0.007210.012630.0525514,953.49
0xbAb...8Fc6
0xb2...fe77
06/11/20256:15:47 PMbuy$10.53$0.0072240.0037510.0525731,457.88
0x711...DBb5
0x30...b175
06/11/20256:04:31 PMbuy$11.39$0.0072260.0040480.0525671,576.67
0x538...431F
0xc6...0148
06/11/20255:54:11 PMsell$14.65$0.0072410.0051660.0525532,023.67
0xbAb...8Fc6
0x92...2843
06/11/20255:43:05 PMsell$2.99$0.0073350.0010450.052557408.74
0x0a1...1d69
0x3c...b540
06/11/20255:32:41 PMsell$52.78$0.007370.018410.052577,161.78
0xbAb...8Fc6
0xbd...8e9a
06/11/20255:27:33 PMbuy$8.99$0.0074380.0031380.0525961,208.74
0xDde...5Fa7
0x59...4e1e
06/11/20254:48:25 PMsell$40.82$0.0074230.014230.0525885,500
0x094...1C45
0x94...d096
06/11/20254:48:05 PMsell$13.98$0.0074580.0048770.0526011,874.6
0xFcF...DDDD
0x2a...8711
06/11/20254:48:01 PMbuy$73.18$0.0074620.025520.0526039,806.54
0xB96...BA15
0x27...30e1
06/11/20254:33:55 PMsell$9.95$0.0073510.0034840.0525721,354.42
0xbAb...8Fc6
0x7c...6c4d