WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RSR-WETH pair

Presyo USD
$0.008563
Presyo
0.052518 WETH
TVL
$25,463.45
MKT CAP
$15.8M
5m
0%
1h
-0.49%
4h
1.56%
24h
5.48%
Ibahagi
TXNS
79
Mga Bumili
40
Mga Nagbenta
39
Dami
2K
Telegram price alerts
Pares:
0x230dea5BC5c7470B46767b9b44a6B4D0Eb0dC2fC
RSR:
0xaB36452DbAC151bE02b16Ca17d8919826072f64a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RSR:
1.49M
Pinagsama WETH:
$3.74

RSR/WETH price stats sa Base

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng RSR token sa DEX Uniswap V3 ay $0.008563. Ang presyo ng RSR ay pataas 5.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $1,767.47. Ang kontrata ng RSR token ay 0xaB36452DbAC151bE02b16Ca17d8919826072f64a na may market cap na $15,833,336.48. Ang kontrata ng liquidity pool ay 0x230dea5BC5c7470B46767b9b44a6B4D0Eb0dC2fC na may kabuuang halaga na naka-lock (TVL) na $25,463.45. Ang RSR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RSR/WETH na may kontrata na address 0x230dea5BC5c7470B46767b9b44a6B4D0Eb0dC2fC ay $25,463.45.

Ang kabuuang transaksyon ng RSR/WETH ay 79 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 39 ang mga sales transactions.

Ang RSR/WETH pool ay may trading volume na $1,767.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RSR sa WETH ay 0.000002518, na naitala noong 8:49 PM UTC.

Ang presyo ng pagpapalit ng 1 RSR sa USD ay $0.008563 ngayon.

RSR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20258:38:37 PMbuy$49.61$0.0085630.014590.0525185,793.73
0x4c5...bf81
0x5e...3cd3
07/16/20258:38:35 PMsell$63.96$0.0085210.018810.0525067,506.05
0x3b6...6A03
0x68...bc9c
07/16/20258:29:13 PMsell$12.21$0.0086050.0035790.0525211,419.24
0xA9C...BBBB
0x51...d885
07/16/20258:29:11 PMbuy$68.24$0.0086180.020.0525257,918.03
0x094...1C45
0x6e...1d5d
07/16/20257:34:49 PMsell$94.87$0.008460.028210.05251611,213.81
0x256...757c
0x0e...beef
07/16/20257:19:47 PMbuy$0.4991$0.0085560.00014870.0525558.33
0xaaB...D112
0xa9...ff12
07/16/20257:14:43 PMsell$34.91$0.0085140.010420.0525424,100.54
0x673...6768
0xeb...3ff1
07/16/20257:12:11 PMbuy$26.35$0.0085650.0078740.0525593,076.73
0x673...6768
0x20...eacd
07/16/20257:05:33 PMbuy$10.71$0.008520.0032080.0525511,257.38
0xa39...ffff
0x5d...6555
07/16/20257:05:31 PMsell$27.35$0.008480.0081910.052543,224.88
0xEe0...d8C3
0x99...e831
07/16/20257:04:47 PMbuy$36.31$0.0085320.010860.0525534,256.32
0x626...65b7
0xd0...3167
07/16/20257:04:47 PMsell$95.17$0.0085210.028480.0525511,168.63
0x367...1C7d
0x93...9144
07/16/20257:03:11 PMbuy$27.78$0.0086150.0083180.0525793,224.88
0xEe0...d8C3
0x8e...0f66
07/16/20256:56:41 PMbuy$9.96$0.0085780.0029860.0525711,161.24
0x508...D4a9
0x90...94ab
07/16/20256:35:25 PMsell$0.9506$0.0085640.00028350.052554111
0x9cC...AbAB
0x44...a72a
07/16/20255:57:43 PMsell$11.4$0.008470.0034420.0525571,346.43
0x34e...93e7
0x72...a9fb
07/16/20255:30:31 PMsell$20.15$0.0084310.0061260.0525632,389.9
0xe90...e714
0xc2...896c
07/16/20254:05:57 PMsell$1.24$0.0083120.00038520.052568150
0x0f1...e7B4
0x24...6787
07/16/20253:37:23 PMbuy$20.67$0.0082970.0064260.0525792,491.42
0x420...2b49
0x8c...cfa7
07/16/20253:37:21 PMsell$51.68$0.0082690.016060.052576,249.99
0x567...c907
0xdd...3e95