WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RSR-WETH pair

Presyo USD
$0.008688
Presyo
0.053447 WETH
TVL
$228,840.61
MKT CAP
$10M
5m
0%
1h
0%
4h
0.20%
24h
2.19%
Ibahagi
TXNS
84
Mga Bumili
38
Mga Nagbenta
46
Dami
26K
Telegram price alerts
Pares:
0x11E26bBd1a5547895A50fc39A2D4C0025deC0BDA
RSR:
0xaB36452DbAC151bE02b16Ca17d8919826072f64a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RSR:
18.32M
Pinagsama WETH:
$27.64

RSR/WETH price stats sa Base

Noong Mayo 20, 2025, ang kasalukuyang presyo ng RSR token sa DEX Uniswap V3 ay $0.008688. Ang presyo ng RSR ay pataas 2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $25,809.72. Ang kontrata ng RSR token ay 0xaB36452DbAC151bE02b16Ca17d8919826072f64a na may market cap na $9,984,496.26. Ang kontrata ng liquidity pool ay 0x11E26bBd1a5547895A50fc39A2D4C0025deC0BDA na may kabuuang halaga na naka-lock (TVL) na $228,840.61. Ang RSR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RSR/WETH na may kontrata na address 0x11E26bBd1a5547895A50fc39A2D4C0025deC0BDA ay $228,840.61.

Ang kabuuang transaksyon ng RSR/WETH ay 84 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 46 ang mga sales transactions.

Ang RSR/WETH pool ay may trading volume na $25,809.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RSR sa WETH ay 0.000003447, na naitala noong 9:11 PM UTC.

Ang presyo ng pagpapalit ng 1 RSR sa USD ay $0.008688 ngayon.

RSR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/20/20259:10:29 PMsell$30.52$0.0086880.012110.0534473,513.32
0xC62...5555
0x00...b7a0
05/20/20259:10:27 PMsell$123.09$0.008690.048840.05344814,164.67
0x000...Beee
0x5f...48c8
05/20/20259:10:25 PMbuy$4,425.9$0.0088291.750.053503501,250
0x27c...5b39
0x39...eb18
05/20/20256:07:53 PMbuy$9.85$0.0087190.003940.0534881,129.71
0x2ea...0987
0xc5...c6a8
05/20/20256:06:57 PMbuy$46.19$0.0087350.018440.0534885,288.73
0x61c...a3Aa
0x60...64b9
05/20/20256:06:55 PMbuy$135.73$0.0087330.05420.05348715,542.08
0x5B2...40B2
0x0a...4fbc
05/20/20255:19:39 PMbuy$17.6$0.0086570.0070740.0534792,033.2
0xC1E...8bF8
0x60...8c25
05/20/20255:09:59 PMbuy$0.1025$0.0086710.000041150.05347911.82
0xc37...CdA8
0x1d...7cfa
05/20/20255:09:29 PMsell$218.04$0.0084990.08750.0534125,653.55
0xF84...BaCE
0x7c...e610
05/20/20255:06:01 PMsell$497.43$0.0084890.19990.05341358,592.95
0xd13...791F
0x06...25c3
05/20/20255:04:33 PMsell$497.06$0.0084910.19990.05341658,534.95
0xd13...791F
0x8b...5d3a
05/20/20255:02:17 PMsell$496.22$0.0084850.19990.0534258,476.95
0xd13...791F
0x71...6dfd
05/20/20255:01:11 PMsell$495.49$0.0084810.19990.05342358,418.95
0xd13...791F
0x39...494b
05/20/20255:00:37 PMbuy$327.21$0.0086460.13220.05349337,842.9
0x5B2...40B2
0x90...ab41
05/20/20254:58:41 PMbuy$29.29$0.0086440.011830.0534923,389.13
0x2ea...0987
0x80...9e58
05/20/20254:57:19 PMbuy$9.76$0.0086460.0039450.0534921,129.71
0x2ea...0987
0x30...4c33
05/20/20254:56:45 PMsell$495.38$0.0084810.19990.05342458,404.95
0xd13...791F
0x47...a28c
05/20/20254:56:53 PMbuy$9.77$0.0086490.0039450.0534921,129.71
0x2ea...0987
0x1b...c724
05/20/20254:55:37 PMbuy$9.79$0.0086680.0039480.0534951,129.71
0x2ea...0987
0xfb...b3cb
05/20/20254:55:27 PMbuy$9.78$0.0086590.0039480.0534951,129.71
0x2ea...0987
0xcf...53ed