WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RSR-WETH pair

Presyo USD
$0.00942
Presyo
0.052708 WETH
TVL
$270,085.3
MKT CAP
$17.4M
5m
0%
1h
1.25%
4h
7.55%
24h
11.56%
Ibahagi
TXNS
206
Mga Bumili
89
Mga Nagbenta
117
Dami
70K
Telegram price alerts
Pares:
0x11E26bBd1a5547895A50fc39A2D4C0025deC0BDA
RSR:
0xaB36452DbAC151bE02b16Ca17d8919826072f64a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RSR:
13.89M
Pinagsama WETH:
$40.04

RSR/WETH price stats sa Base

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng RSR token sa DEX Uniswap V3 ay $0.00942. Ang presyo ng RSR ay pataas 11.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 206 trades na may dami ng kalakalan na $69,705.60. Ang kontrata ng RSR token ay 0xaB36452DbAC151bE02b16Ca17d8919826072f64a na may market cap na $17,440,202.16. Ang kontrata ng liquidity pool ay 0x11E26bBd1a5547895A50fc39A2D4C0025deC0BDA na may kabuuang halaga na naka-lock (TVL) na $270,085.31. Ang RSR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RSR/WETH na may kontrata na address 0x11E26bBd1a5547895A50fc39A2D4C0025deC0BDA ay $270,085.31.

Ang kabuuang transaksyon ng RSR/WETH ay 206 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 117 ang mga sales transactions.

Ang RSR/WETH pool ay may trading volume na $69,705.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RSR sa WETH ay 0.000002708, na naitala noong 10:03 AM UTC.

Ang presyo ng pagpapalit ng 1 RSR sa USD ay $0.00942 ngayon.

RSR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20259:52:31 AMbuy$695.61$0.009420.19990.05270873,840
0xFB1...46C4
0x25...2929
07/17/20259:51:11 AMbuy$207.54$0.0094130.059670.05270622,048
0xFB1...46C4
0xf1...aefa
07/17/20259:48:41 AMbuy$694.42$0.009390.19990.05270473,952
0xFB1...46C4
0x6f...b121
07/17/20259:48:27 AMbuy$551.88$0.009380.15890.05270158,834
0xFB1...46C4
0xc1...ced5
07/17/20259:31:11 AMbuy$693.47$0.0093570.19990.05269874,109
0xFB1...46C4
0x86...12b3
07/17/20259:15:23 AMbuy$139.35$0.0093340.040260.05269614,929
0xFB1...46C4
0xea...8d61
07/17/20259:04:27 AMbuy$438.01$0.0093040.12680.05269547,076
0xFB1...46C4
0xe0...98fd
07/17/20258:45:33 AMsell$42.23$0.0090610.012290.0526384,661.17
0x17E...4a88
0x6a...895c
07/17/20258:24:45 AMsell$25.47$0.0090860.0073970.0526382,803.92
0x61c...a3Aa
0x44...5b96
07/17/20258:24:39 AMsell$24.54$0.0090860.0071260.0526382,701.31
0x17E...4a88
0x3c...0ab3
07/17/20258:16:13 AMsell$33.3$0.0090880.0096670.0526383,664.21
0x61c...a3Aa
0xca...a414
07/17/20258:08:25 AMsell$33.32$0.0090820.009680.0526383,668.81
0x17E...4a88
0x43...6d3d
07/17/20257:50:33 AMbuy$100.25$0.0092940.029030.05269110,786.61
0x333...0665
0xb7...3aab
07/17/20257:48:45 AMbuy$152.59$0.0092970.044170.05269116,412.18
0x333...0665
0x36...2981
07/17/20257:38:51 AMbuy$826.82$0.0092640.240.05268989,247.72
0x697...E046
0x72...1aee
07/17/20257:37:47 AMsell$93.02$0.0090780.0270.05263510,246.5
0xb62...F3c9
0x50...e189
07/17/20257:37:47 AMsell$291.19$0.0090750.084520.05263432,084.51
0x5B2...40B2
0x58...9f84
07/17/20257:36:01 AMbuy$373.27$0.0092480.10840.05268840,362
0xFB1...46C4
0x43...bd24
07/17/20257:35:39 AMbuy$572.72$0.0092290.16660.05268562,051
0xFB1...46C4
0x98...cbe3
07/17/20257:35:03 AMsell$81.72$0.0090420.023780.0526319,038.06
0x97c...087d
0xde...066a