WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RSR-WETH pair

Presyo USD
$0.00721
Presyo
0.052554 WETH
TVL
$245,437.17
MKT CAP
$11.1M
5m
2.22%
1h
0.55%
4h
-1.66%
24h
-2.03%
Ibahagi
TXNS
185
Mga Bumili
117
Mga Nagbenta
68
Dami
36K
Telegram price alerts
Pares:
0x11E26bBd1a5547895A50fc39A2D4C0025deC0BDA
RSR:
0xaB36452DbAC151bE02b16Ca17d8919826072f64a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RSR:
21.23M
Pinagsama WETH:
$32.71

RSR/WETH price stats sa Base

Noong Hunyo 11, 2025, ang kasalukuyang presyo ng RSR token sa DEX Uniswap V3 ay $0.00721. Ang presyo ng RSR ay pababa -2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 185 trades na may dami ng kalakalan na $36,336.25. Ang kontrata ng RSR token ay 0xaB36452DbAC151bE02b16Ca17d8919826072f64a na may market cap na $11,058,507.85. Ang kontrata ng liquidity pool ay 0x11E26bBd1a5547895A50fc39A2D4C0025deC0BDA na may kabuuang halaga na naka-lock (TVL) na $245,437.18. Ang RSR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RSR/WETH na may kontrata na address 0x11E26bBd1a5547895A50fc39A2D4C0025deC0BDA ay $245,437.18.

Ang kabuuang transaksyon ng RSR/WETH ay 185 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 68 ang mga sales transactions.

Ang RSR/WETH pool ay may trading volume na $36,336.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RSR sa WETH ay 0.000002554, na naitala noong 8:40 PM UTC.

Ang presyo ng pagpapalit ng 1 RSR sa USD ay $0.00721 ngayon.

RSR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/11/20258:37:57 PMbuy$8.13$0.007210.0028810.0525541,128.32
0x2ea...0987
0x8b...7723
06/11/20258:35:39 PMbuy$8.13$0.0072090.0028810.0525531,128.32
0x2ea...0987
0x08...a031
06/11/20258:33:47 PMsell$136.56$0.0070530.048470.05250319,360.96
0x9c4...264F
0x1d...a5fc
06/11/20258:05:31 PMbuy$12.34$0.0071360.0044190.0525541,729.83
0x15B...6c97
0xd3...8903
06/11/20257:57:29 PMbuy$10.11$0.0071880.0035940.0525541,406.79
0xEFF...ED19
0x5f...b9e0
06/11/20257:40:51 PMbuy$67.47$0.0071970.023940.0525549,374.77
0x40e...095C
0x26...cfb6
06/11/20257:36:53 PMbuy$149.98$0.007170.053410.05255320,916.56
0x4F3...4c8A
0x34...1a76
06/11/20257:36:35 PMbuy$8.09$0.0071760.002880.0525531,128.33
0x2ea...0987
0x70...7f9c
06/11/20257:35:11 PMbuy$8.09$0.0071750.002880.0525531,128.33
0x2ea...0987
0xe7...8cf3
06/11/20257:33:55 PMbuy$8.09$0.0071710.002880.0525531,128.33
0x2ea...0987
0x9e...1aa9
06/11/20257:33:35 PMbuy$12.25$0.0071720.0043610.0525521,708.45
0x03B...8287
0x77...bd1c
06/11/20257:14:07 PMbuy$71.79$0.0072050.025430.0525529,964.51
0x40e...095C
0xe8...bd93
06/11/20257:14:01 PMbuy$24.48$0.0072850.0086730.0525813,360.5
0x17E...4a88
0x52...9527
06/11/20257:14:05 PMsell$1,345$0.00710.47650.052515189,420.39
0xbc2...e6Ef
0xfb...b891
06/11/20257:13:59 PMbuy$8.21$0.0072850.0029120.052581,128.33
0x2ea...0987
0xd8...5712
06/11/20257:09:43 PMbuy$8.2$0.0072740.0029120.052581,128.33
0x2ea...0987
0x6c...d375
06/11/20256:59:21 PMsell$565.51$0.0071580.19990.05253178,998.97
0xd13...791F
0xb5...4d80
06/11/20256:57:57 PMsell$565.44$0.0071690.19990.05253578,865.97
0xd13...791F
0x83...e976
06/11/20256:57:33 PMsell$156.75$0.0071750.055450.05253821,844.98
0xd13...791F
0x8f...2635
06/11/20256:54:01 PMsell$565.93$0.0071910.19990.05254178,695.97
0xd13...791F
0x63...5d6a