WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RSR-WETH pair

Presyo USD
$0.001291
Presyo
0.067733 WETH
TVL
$53,728.55
MKT CAP
$7M
5m
0%
1h
0%
4h
0.64%
24h
2.85%
Ibahagi
TXNS
54
Mga Bumili
23
Mga Nagbenta
31
Dami
9K
Telegram price alerts
Pares:
0x11E26bBd1a5547895A50fc39A2D4C0025deC0BDA
RSR:
0xaB36452DbAC151bE02b16Ca17d8919826072f64a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RSR:
21.6M
Pinagsama WETH:
$15.47

RSR/WETH price stats sa Base

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng RSR token sa DEX Uniswap V3 ay $0.001291. Ang presyo ng RSR ay pataas 2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $8,575.00. Ang kontrata ng RSR token ay 0xaB36452DbAC151bE02b16Ca17d8919826072f64a na may market cap na $7,021,672.97. Ang kontrata ng liquidity pool ay 0x11E26bBd1a5547895A50fc39A2D4C0025deC0BDA na may kabuuang halaga na naka-lock (TVL) na $53,728.55. Ang RSR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RSR/WETH na may kontrata na address 0x11E26bBd1a5547895A50fc39A2D4C0025deC0BDA ay $53,728.55.

Ang kabuuang transaksyon ng RSR/WETH ay 54 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 31 ang mga sales transactions.

Ang RSR/WETH pool ay may trading volume na $8,575.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RSR sa WETH ay 0.0000007733, na naitala noong 9:44 AM UTC.

Ang presyo ng pagpapalit ng 1 RSR sa USD ay $0.001291 ngayon.

RSR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/24/20267:51:21 AMbuy$341.9$0.0012910.20470.067733264,731.87
0x879...4EAE
0xbf...802d
06/24/20266:50:21 AMsell$681.26$0.001270.40740.067597536,211.91
0xbc2...e6Ef
0x1b...dbfe
06/24/20266:24:37 AMsell$91.93$0.0012770.054980.06763771,989.89
0xD0d...5BeA
0xe0...f2dc
06/24/20264:48:03 AMsell$77.85$0.0012790.046670.06767260,840.52
0xbc2...e6Ef
0x29...a3f9
06/24/20264:47:41 AMsell$30.48$0.0012830.018290.06770423,746.07
0xd13...791F
0x46...4727
06/24/20264:47:41 AMsell$302.77$0.0012860.18170.067718235,408.06
0xd13...791F
0x02...a01d
06/24/20264:25:09 AMsell$331.37$0.0012830.19990.067745258,225.06
0xd13...791F
0x71...9303
06/24/20263:14:33 AMsell$238.35$0.0012910.14330.067768184,574.07
0xd13...791F
0x7f...afab
06/24/20263:07:43 AMsell$0.5171$0.0012920.00031110.067778400
0xB40...8a65
0x75...c074
06/24/20263:03:03 AMsell$0.08282$0.0012920.000049830.06777964.05
0x6D3...7962
0x01...26b2
06/24/20263:03:03 AMsell$134.25$0.0012930.080770.067784103,761.05
0x6D3...7962
0x01...26b2
06/24/20262:58:05 AMsell$9.09$0.0012950.0054690.067797,020.99
0x6f0...F06d
0x48...77f2
06/24/20262:56:59 AMsell$200.44$0.0012970.12040.067799154,440
0xD0d...5BeA
0x25...2c9c
06/24/20262:51:01 AMsell$0.0887$0.00130.000053240.06780768.2
0xBE4...0EED
0x09...8689
06/24/20262:51:01 AMsell$146.04$0.0013010.087660.067813112,190.55
0xBE4...0EED
0x09...8689
06/24/20262:50:51 AMsell$196.68$0.0013030.1180.067828150,857.82
0x974...95De
0x24...4fa5
06/24/20262:50:51 AMsell$0.6013$0.0013050.0003610.067836460.75
0x037...8dE3
0x05...0154
06/24/20262:50:51 AMsell$0.161$0.0013020.000096720.06782123.68
0x974...95De
0x24...4fa5
06/24/20262:50:49 AMsell$10.91$0.0013050.0065510.0678378,358.75
0xBd5...665A
0x33...d532
06/24/20262:50:49 AMsell$22.07$0.0013050.013250.06783916,906.6
0x2d5...Efbd
0x0d...1afb