WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RSR-WETH pair

Presyo USD
$0.002692
Presyo
0.069145 WETH
TVL
$113,977.54
MKT CAP
$9.4M
5m
0.00%
1h
3.90%
4h
3.68%
24h
0.00%
Ibahagi
TXNS
415
Mga Bumili
302
Mga Nagbenta
113
Dami
10K
Telegram price alerts
Pares:
0x11E26bBd1a5547895A50fc39A2D4C0025deC0BDA
RSR:
0xaB36452DbAC151bE02b16Ca17d8919826072f64a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RSR:
23.81M
Pinagsama WETH:
$16.93

RSR/WETH price stats sa Base

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng RSR token sa DEX Uniswap V3 ay $0.002692. Ang presyo ng RSR ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 415 trades na may dami ng kalakalan na $9,936.83. Ang kontrata ng RSR token ay 0xaB36452DbAC151bE02b16Ca17d8919826072f64a na may market cap na $9,422,324.68. Ang kontrata ng liquidity pool ay 0x11E26bBd1a5547895A50fc39A2D4C0025deC0BDA na may kabuuang halaga na naka-lock (TVL) na $113,977.54. Ang RSR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RSR/WETH na may kontrata na address 0x11E26bBd1a5547895A50fc39A2D4C0025deC0BDA ay $113,977.54.

Ang kabuuang transaksyon ng RSR/WETH ay 415 sa nakaraang 24 na oras, kung saan 302 ang mga buy transactions, at 113 ang mga sales transactions.

Ang RSR/WETH pool ay may trading volume na $9,936.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RSR sa WETH ay 0.0000009145, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 RSR sa USD ay $0.002692 ngayon.

RSR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20253:46:03 PMbuy$10.14$0.0026920.0034460.0691453,768.73
0x2ea...0987
0xa0...dd1f
12/17/20253:46:03 PMbuy$0.9389$0.0026920.00031880.069145348.68
0xc0f...ad7F
0x75...b9ed
12/17/20253:46:03 PMbuy$9.3$0.0026920.0031590.0691453,454.84
0x17E...4a88
0xad...9918
12/17/20252:51:29 PMbuy$0.9316$0.0026710.00031880.069144348.68
0xC0f...26a3
0x1f...fa56
12/17/20252:51:29 PMbuy$13.84$0.0026710.0047370.0691445,180.52
0x9aE...59a7
0xe9...fb4c
12/17/20252:51:09 PMbuy$11.03$0.0026660.0037840.0691444,138.64
0x9aE...59a7
0xf5...dd01
12/17/20252:51:07 PMbuy$0.9299$0.0026660.00031880.069144348.68
0xC0F...e41D
0x67...96c7
12/17/20252:47:19 PMsell$0.3489$0.0025910.00012060.068961134.63
0xC0F...77c3
0x3d...8078
12/17/20252:47:19 PMbuy$19.35$0.0026440.0066920.0691447,318.51
0x61c...a3Aa
0xc7...26b9
12/17/20252:47:17 PMbuy$9.96$0.0026450.0034460.0691433,768.73
0x2ea...0987
0x4c...073d
12/17/20252:47:17 PMbuy$1.15$0.0026450.00039850.069143435.86
0xc0F...cA4b
0x3c...295f
12/17/20252:36:13 PMsell$1.29$0.0026280.00044170.068961492.91
0x9aE...59a7
0xe7...c477
12/17/20252:36:07 PMsell$2.61$0.0026290.00089180.068961995.17
0x9aE...59a7
0x74...1c8c
12/17/20252:34:11 PMsell$1.91$0.0026320.00065120.068961726.7
0x9aE...59a7
0xdd...22f2
12/17/20252:26:33 PMsell$16.89$0.0026390.0057350.0689616,400.18
0x17E...4a88
0xd5...782a
12/17/20252:26:31 PMsell$42.88$0.0026370.014570.06896216,258.85
0xc0F...b95e
0xd2...e1c1
12/17/20252:26:15 PMsell$1.2$0.0026370.00041060.068963458.19
0xc0f...a006
0x7c...9aa0
12/17/20252:24:43 PMsell$1.6$0.0026380.00054370.068963606.61
0xc0f...E274
0xad...def8
12/17/20252:24:11 PMsell$21.15$0.0026410.0071760.0689638,005.92
0xc0f...ad7F
0xea...cb7d
12/17/20252:24:13 PMsell$2.56$0.0026410.00087150.068963972.35
0xc0f...42Ca
0xe1...0747