WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RSR-WETH pair

Presyo USD
$0.00921
Presyo
0.055052 WETH
TVL
$245,504.65
MKT CAP
$8.2M
5m
0%
1h
-0.08%
4h
-0.84%
24h
2.35%
Ibahagi
TXNS
322
Mga Bumili
184
Mga Nagbenta
138
Dami
40K
Telegram price alerts
Pares:
0x11E26bBd1a5547895A50fc39A2D4C0025deC0BDA
RSR:
0xaB36452DbAC151bE02b16Ca17d8919826072f64a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RSR:
5.53M
Pinagsama WETH:
$106.72

RSR/WETH price stats sa Base

Noong Abril 29, 2025, ang kasalukuyang presyo ng RSR token sa DEX Uniswap V3 ay $0.00921. Ang presyo ng RSR ay pataas 2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 322 trades na may dami ng kalakalan na $40,068.22. Ang kontrata ng RSR token ay 0xaB36452DbAC151bE02b16Ca17d8919826072f64a na may market cap na $8,201,372.05. Ang kontrata ng liquidity pool ay 0x11E26bBd1a5547895A50fc39A2D4C0025deC0BDA na may kabuuang halaga na naka-lock (TVL) na $245,504.65. Ang RSR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RSR/WETH na may kontrata na address 0x11E26bBd1a5547895A50fc39A2D4C0025deC0BDA ay $245,504.65.

Ang kabuuang transaksyon ng RSR/WETH ay 322 sa nakaraang 24 na oras, kung saan 184 ang mga buy transactions, at 138 ang mga sales transactions.

Ang RSR/WETH pool ay may trading volume na $40,068.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RSR sa WETH ay 0.000005052, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 RSR sa USD ay $0.00921 ngayon.

RSR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/20254:25:33 PMsell$0.04454$0.009210.000024430.0550524.83
0x3F3...68e0
0xbd...b5ac
04/29/20254:12:53 PMbuy$9.99$0.0093760.0054920.0551541,065.5
0x71b...0FdC
0x65...222d
04/29/20254:12:29 PMsell$0.7755$0.0091890.00042630.05505184.39
0x71b...0FdC
0x8e...76a5
04/29/20254:10:59 PMsell$363.69$0.0091970.19990.05505739,544.78
0xD4e...BD38
0xd0...9b70
04/29/20254:08:51 PMbuy$22.54$0.0093820.012410.0551652,403.08
0x5AA...4A35
0xe3...12ad
04/29/20253:33:29 PMsell$52.67$0.0091950.029010.0550645,728.75
0xbAb...8Fc6
0x55...18b9
04/29/20253:33:29 PMsell$52.66$0.0091920.0290.0550635,728.75
0xbAb...8Fc6
0x55...18b9
04/29/20253:25:51 PMsell$363.5$0.0092170.19990.05507139,435.75
0xD4e...BD38
0x78...89ba
04/29/20253:15:57 PMsell$151$0.0092510.082910.05507916,322.86
0x89E...5B26
0xe6...675f
04/29/20253:14:49 PMsell$0.08883$0.0092550.000048770.0550819.59
0x3F3...68e0
0xcd...423e
04/29/20253:09:21 PMbuy$213.51$0.0094540.1170.05518122,582.14
0xb0b...0349
0x35...0447
04/29/20253:04:55 PMsell$364.21$0.0092520.19990.0550839,362.82
0xD4e...BD38
0x61...be80
04/29/20253:03:15 PMsell$364.51$0.0092810.19990.05509239,273.82
0xD4e...BD38
0x7c...5f16
04/29/20253:00:01 PMsell$0.04445$0.0092940.000024380.0550984.78
0x3F3...68e0
0xf8...b20b
04/29/20252:59:31 PMsell$364.62$0.0093040.19990.05510339,186.73
0xD4e...BD38
0x8d...74f3
04/29/20252:59:03 PMbuy$21.49$0.0095030.011790.0552122,262.06
0x6ee...3BE8
0xe8...c39a
04/29/20252:58:55 PMbuy$149.09$0.0094990.081770.0552115,694.73
0x4F3...4c8A
0x6c...1805
04/29/20252:58:53 PMbuy$107.35$0.0094920.058880.05520611,310.32
0x6ee...3BE8
0xee...71bf
04/29/20252:51:55 PMsell$0.01975$0.0092730.000010860.05512.13
0x3F3...68e0
0x56...ebfb
04/29/20252:51:39 PMbuy$21.4$0.009460.011770.0552042,262.06
0x6ee...3BE8
0x3a...5d00