WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RSR-USDC pair

Presyo USD
$0.006353
Presyo
0.006353 USDC
TVL
$6,808.56
MKT CAP
$9.6M
5m
0%
1h
0%
4h
-1.95%
24h
4.62%
Ibahagi
TXNS
23
Mga Bumili
11
Mga Nagbenta
12
Dami
404
Telegram price alerts
Pares:
0x40fC7CDa03139eBF7a0D3fC01F12B9D9a878Cc92
RSR:
0xaB36452DbAC151bE02b16Ca17d8919826072f64a
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama RSR:
803,527.05
Pinagsama USDC:
$1,702.97

RSR/USDC price stats sa Base

Noong Hunyo 14, 2025, ang kasalukuyang presyo ng RSR token sa DEX Uniswap V3 ay $0.006353. Ang presyo ng RSR ay pataas 4.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $404.37. Ang kontrata ng RSR token ay 0xaB36452DbAC151bE02b16Ca17d8919826072f64a na may market cap na $9,632,745.63. Ang kontrata ng liquidity pool ay 0x40fC7CDa03139eBF7a0D3fC01F12B9D9a878Cc92 na may kabuuang halaga na naka-lock (TVL) na $6,808.56. Ang RSR/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RSR/USDC na may kontrata na address 0x40fC7CDa03139eBF7a0D3fC01F12B9D9a878Cc92 ay $6,808.56.

Ang kabuuang transaksyon ng RSR/USDC ay 23 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 12 ang mga sales transactions.

Ang RSR/USDC pool ay may trading volume na $404.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RSR sa USDC ay 0.006353, na naitala noong 5:29 AM UTC.

Ang presyo ng pagpapalit ng 1 RSR sa USD ay $0.006353 ngayon.

RSR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/14/20251:51:33 AMsell$1.11$0.0063531.110.006353175.46
0x538...431F
0xea...e408
06/14/20251:00:03 AMsell$0.9326$0.0063550.93260.006355146.74
0x538...431F
0xd0...eff9
06/13/202511:46:09 PMbuy$1.74$0.0064831.740.006483268.87
0x538...431F
0xc5...ebf5
06/13/202511:45:53 PMbuy$3.12$0.006483.120.00648481.57
0x085...8FCa
0x50...e45c
06/13/20259:35:27 PMbuy$36.77$0.00645336.770.0064535,698.16
0x481...0681
0x38...95fb
06/13/20256:36:49 PMsell$9.18$0.0063149.180.0063141,454.06
0x538...431F
0xc4...2b98
06/13/20256:33:51 PMsell$3.21$0.0063223.210.006322508.57
0x085...8FCa
0xe9...bc4f
06/13/20256:32:17 PMsell$4.85$0.0063274.850.006327766.72
0x085...8FCa
0x13...e706
06/13/20256:17:49 PMsell$7.45$0.0063367.450.0063361,176.16
0x538...431F
0x84...1108
06/13/20254:57:47 PMbuy$51.24$0.00643551.240.0064357,963.65
0x094...1C45
0xf8...64eb
06/13/20254:25:57 PMbuy$7.07$0.0063967.070.0063961,106.09
0xb52...50e7
0xc2...deb9
06/13/20254:17:29 PMbuy$8.55$0.0063858.550.0063851,339.86
0x97B...3328
0x23...fea3
06/13/20253:54:17 PMbuy$24.7$0.00636324.70.0063633,881.73
-
0x0f...c0ff
06/13/20253:21:55 PMbuy$51.01$0.00631251.010.0063128,081.14
0x094...1C45
0x9c...23e9
06/13/20252:27:31 PMsell$32.04$0.00617532.040.0061755,189.72
0x4DA...e9A8
0x1e...c7eb
06/13/202510:18:21 AMsell$0.9729$0.0061960.97290.006196157
0xc41...6Fa9
0xad...9295
06/13/20259:00:29 AMbuy$19.25$0.0063119.250.006313,051.4
0xAa1...D7a4
0x21...a20b
06/13/20258:10:35 AMbuy$50.7$0.00626350.70.0062638,095.23
0x094...1C45
0x21...083e
06/13/20257:47:55 AMbuy$6.16$0.0062266.160.006226989.68
0x538...431F
0x80...2617
06/13/20256:17:25 AMsell$13.04$0.00610613.040.0061062,136.1
0xbAb...8Fc6
0xff...df63