WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RSR-USDC pair

Presyo USD
$0.002722
Presyo
0.002722 USDC
TVL
$2,799.63
MKT CAP
$9.4M
5m
0%
1h
-1.33%
4h
-6.61%
24h
-7.25%
Ibahagi
TXNS
37
Mga Bumili
20
Mga Nagbenta
17
Dami
357
Telegram price alerts
Pares:
0x40fC7CDa03139eBF7a0D3fC01F12B9D9a878Cc92
RSR:
0xaB36452DbAC151bE02b16Ca17d8919826072f64a
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama RSR:
929,989.21
Pinagsama USDC:
$267.29

RSR/USDC price stats sa Base

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng RSR token sa DEX Uniswap V3 ay $0.002722. Ang presyo ng RSR ay pababa -7.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $356.95. Ang kontrata ng RSR token ay 0xaB36452DbAC151bE02b16Ca17d8919826072f64a na may market cap na $9,434,252.69. Ang kontrata ng liquidity pool ay 0x40fC7CDa03139eBF7a0D3fC01F12B9D9a878Cc92 na may kabuuang halaga na naka-lock (TVL) na $2,799.64. Ang RSR/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RSR/USDC na may kontrata na address 0x40fC7CDa03139eBF7a0D3fC01F12B9D9a878Cc92 ay $2,799.64.

Ang kabuuang transaksyon ng RSR/USDC ay 37 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 17 ang mga sales transactions.

Ang RSR/USDC pool ay may trading volume na $356.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RSR sa USDC ay 0.002722, na naitala noong 5:49 PM UTC.

Ang presyo ng pagpapalit ng 1 RSR sa USD ay $0.002722 ngayon.

RSR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/15/20255:33:41 PMsell$30.43$0.00272230.430.00272211,178.83
0x4E5...78ef
0xc7...d10f
12/15/20254:51:03 PMsell$19.75$0.00274619.750.0027467,193.84
0x36C...53b6
0xbb...1d36
12/15/20254:42:51 PMsell$8.08$0.0027598.080.0027592,928.91
0x586...E725
0x29...8918
12/15/20253:40:23 PMsell$7.6$0.0027677.60.0027672,749.04
0x586...E725
0xa2...a15e
12/15/20253:19:43 PMsell$13.03$0.00277613.030.0027764,694.26
0x666...DFF7
0xd8...5b91
12/15/20253:18:31 PMsell$32.07$0.00279832.070.00279811,462.28
0xaa8...66Bd
0x46...0da7
12/15/20253:01:13 PMsell$50.45$0.00283750.450.00283717,780.81
0xbAb...8Fc6
0x06...39a8
12/15/20252:57:31 PMsell$9.36$0.0028669.360.0028663,267.78
0xB0D...16aA
0x62...fd78
12/15/20252:56:27 PMsell$14.62$0.00287714.620.0028775,080.92
0x4da...3d1F
0x9f...0307
12/15/20252:54:03 PMsell$7.49$0.0028887.490.0028882,593.63
0x3a7...193A
0x02...90c3
12/15/20252:51:11 PMsell$9.58$0.0028969.580.0028963,310.33
0xc8E...7d00
0xd6...83a1
12/15/20252:49:15 PMsell$9.68$0.0029059.680.0029053,333.88
0xD33...3614
0x96...4e7e
12/15/20252:47:17 PMsell$5.39$0.0029135.390.0029131,851.27
0xDfE...fa1B
0xf6...4864
12/15/20252:43:53 PMsell$0.1188$0.0029150.11880.00291540.74
0x4b5...2226
0x79...6d5e
12/15/20252:43:23 PMsell$0.786$0.0029160.7860.002916269.53
0xAF2...3812
0xa9...0fba
12/15/20251:08:25 PMsell$15.68$0.00292415.680.0029245,363.09
0xbAb...8Fc6
0x3a...55ee
12/15/202510:32:09 AMbuy$0.7603$0.002990.76030.00299254.21
0xDfE...fa1B
0x97...1f23
12/15/20258:06:27 AMsell$2.56$0.0029322.560.002932875.82
0xEFA...24F5
0xdd...835a
12/15/20256:21:33 AMbuy$0.09901$0.0029930.099010.00299333.07
0x4b5...2226
0x5c...eb0b
12/15/20256:21:19 AMbuy$0.594$0.0029920.5940.002992198.5
0xAF2...3812
0xb7...8373