WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RSR-USDC pair

Presyo USD
$0.008643
Presyo
0.008643 USDC
TVL
$8,591.55
MKT CAP
$9.9M
5m
0%
1h
0%
4h
1.59%
24h
1.85%
Ibahagi
TXNS
34
Mga Bumili
22
Mga Nagbenta
12
Dami
1K
Telegram price alerts
Pares:
0x40fC7CDa03139eBF7a0D3fC01F12B9D9a878Cc92
RSR:
0xaB36452DbAC151bE02b16Ca17d8919826072f64a
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama RSR:
572,666.88
Pinagsama USDC:
$3,641.77

RSR/USDC price stats sa Base

Noong Mayo 20, 2025, ang kasalukuyang presyo ng RSR token sa DEX Uniswap V3 ay $0.008643. Ang presyo ng RSR ay pataas 1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $1,056.42. Ang kontrata ng RSR token ay 0xaB36452DbAC151bE02b16Ca17d8919826072f64a na may market cap na $9,932,212.16. Ang kontrata ng liquidity pool ay 0x40fC7CDa03139eBF7a0D3fC01F12B9D9a878Cc92 na may kabuuang halaga na naka-lock (TVL) na $8,591.56. Ang RSR/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RSR/USDC na may kontrata na address 0x40fC7CDa03139eBF7a0D3fC01F12B9D9a878Cc92 ay $8,591.56.

Ang kabuuang transaksyon ng RSR/USDC ay 34 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 12 ang mga sales transactions.

Ang RSR/USDC pool ay may trading volume na $1,056.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RSR sa USDC ay 0.008643, na naitala noong 8:45 PM UTC.

Ang presyo ng pagpapalit ng 1 RSR sa USD ay $0.008643 ngayon.

RSR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/20/20258:35:49 PMbuy$50.24$0.00864350.240.0086435,812.68
0x094...1C45
0xb6...2633
05/20/20256:56:37 PMsell$56.17$0.00844456.170.0084446,652.02
0x538...431F
0x5e...6c9b
05/20/20256:55:59 PMsell$8.3$0.0084638.30.008463980.9
0x538...431F
0xe4...d230
05/20/20256:47:45 PMsell$41.38$0.00847741.380.0084774,881.56
0x538...431F
0x43...744f
05/20/20256:42:01 PMsell$19.29$0.00849419.290.0084942,270.85
0x71b...0FdC
0x9f...2ad5
05/20/20256:41:39 PMsell$11.58$0.00850311.580.0085031,362.51
0x71b...0FdC
0x7f...dbcb
05/20/20255:01:55 PMsell$5.42$0.0085085.420.008508637.2
0x048...cEF5
0xe6...86ce
05/20/20254:26:43 PMsell$17.68$0.00851417.680.0085142,076.71
0x737...9290
0xd7...5073
05/20/20254:10:53 PMsell$21.29$0.00852621.290.0085262,497.28
0x538...431F
0xf0...558e
05/20/20254:06:13 PMbuy$5.64$0.0087035.640.008703648.88
0x048...cEF5
0x00...1ff0
05/20/20253:47:17 PMsell$1.26$0.0085291.260.008529148.78
0x538...431F
0x6a...3734
05/20/20253:27:11 PMsell$62.14$0.00854762.140.0085477,270.96
0x000...B06f
0x0a...0ad2
05/20/20253:27:09 PMbuy$251.35$0.008666251.350.00866629,003.51
0x8De...c179
0x2b...7669
05/20/20251:36:43 PMsell$25.93$0.0084325.930.008433,075.96
0x60B...5075
0x2c...c4bd
05/20/20251:36:33 PMsell$20.03$0.00844320.030.0084432,372.17
0xb94...6417
0xa0...9f28
05/20/20251:35:17 PMsell$40.46$0.00846140.460.0084614,782.68
0x000...6Af0
0x66...c4c5
05/20/202512:35:29 PMsell$1.28$0.0084721.280.008472152.01
0x538...431F
0x3c...afd6
05/20/202510:47:05 AMsell$155.43$0.008517155.430.00851718,248.95
0xa82...dCDC
0x07...c9a8
05/20/20259:45:21 AMsell$18.13$0.00856718.130.0085672,116.36
0x616...58C8
0x58...6045
05/20/20257:32:45 AMsell$0.679$0.0085720.6790.00857279.21
0x3Ac...9aB0
0x78...8b5c