WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RSR-USDC pair

Presyo USD
$0.009196
Presyo
0.009196 USDC
TVL
$10,751.2
MKT CAP
$8.2M
5m
0%
1h
-0.69%
4h
-1.95%
24h
2.63%
Ibahagi
TXNS
66
Mga Bumili
31
Mga Nagbenta
35
Dami
4K
Telegram price alerts
Pares:
0x40fC7CDa03139eBF7a0D3fC01F12B9D9a878Cc92
RSR:
0xaB36452DbAC151bE02b16Ca17d8919826072f64a
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama RSR:
441,437.18
Pinagsama USDC:
$6,691.58

RSR/USDC price stats sa Base

Noong Abril 29, 2025, ang kasalukuyang presyo ng RSR token sa DEX Uniswap V3 ay $0.009196. Ang presyo ng RSR ay pataas 2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $3,546.21. Ang kontrata ng RSR token ay 0xaB36452DbAC151bE02b16Ca17d8919826072f64a na may market cap na $8,188,551.77. Ang kontrata ng liquidity pool ay 0x40fC7CDa03139eBF7a0D3fC01F12B9D9a878Cc92 na may kabuuang halaga na naka-lock (TVL) na $10,751.20. Ang RSR/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RSR/USDC na may kontrata na address 0x40fC7CDa03139eBF7a0D3fC01F12B9D9a878Cc92 ay $10,751.20.

Ang kabuuang transaksyon ng RSR/USDC ay 66 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 35 ang mga sales transactions.

Ang RSR/USDC pool ay may trading volume na $3,546.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RSR sa USDC ay 0.009196, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 RSR sa USD ay $0.009196 ngayon.

RSR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/29/20254:12:29 PMsell$6.98$0.0091966.980.009196759.58
0x71b...0FdC
0x8e...76a5
04/29/20253:33:29 PMsell$105.69$0.009224105.690.00922411,457.5
0xbAb...8Fc6
0x55...18b9
04/29/20253:15:57 PMsell$33.58$0.00925933.580.0092593,627.13
0x89E...5B26
0xe6...675f
04/29/20253:09:21 PMbuy$46.26$0.00944446.260.0094444,897.95
0xb0b...0349
0x35...0447
04/29/20252:53:25 PMbuy$34.82$0.00942434.820.0094243,695.25
0x3F3...68e0
0xcd...52ca
04/29/20252:09:23 PMbuy$94.49$0.00939194.490.00939110,062.53
0xd99...e0C3
0x22...a374
04/29/20252:04:55 PMbuy$11.75$0.00936411.750.0093641,255.8
0x737...9290
0x0c...323e
04/29/20252:04:29 PMbuy$24.94$0.00935424.940.0093542,666.17
0x538...431F
0xca...ea89
04/29/20251:29:35 PMbuy$14.42$0.00934414.420.0093441,543.26
0x538...431F
0x9f...9c27
04/29/20251:12:55 PMsell$139.61$0.009291139.610.00929115,026.9
0xbAb...8Fc6
0x05...f046
04/29/202512:45:29 PMsell$0.4663$0.0093260.46630.00932650
0xE81...041C
0xc1...4243
04/29/202512:33:21 PMsell$1.86$0.0093271.860.009327200
0xE81...041C
0x44...9a7f
04/29/202512:23:15 PMsell$200.4$0.009379200.40.00937921,367
0xbAb...8Fc6
0x3d...a0c6
04/29/202512:09:49 PMsell$16.56$0.00943416.560.0094341,755.58
0xE81...041C
0xad...b0b6
04/29/202510:16:41 AMbuy$0.1729$0.009630.17290.0096317.96
0xc2d...d492
0x7b...0967
04/29/20259:44:27 AMsell$23.55$0.00944423.550.0094442,493.78
0x89E...5B26
0x52...1c03
04/29/20259:42:53 AMsell$87.22$0.00947387.220.0094739,207.71
0x89E...5B26
0x01...531d
04/29/20259:33:21 AMsell$5.22$0.0094995.220.009499550
0x04f...96A5
0x4e...66c3
04/29/20258:52:29 AMsell$7.83$0.0095047.830.009504824.01
0x538...431F
0x01...0fed
04/29/20258:50:41 AMsell$5.72$0.0095095.720.009509602.57
0x5AA...4A35
0x3f...cb62