WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RSR-USDC pair

Presyo USD
$0.009361
Presyo
0.009361 USDC
TVL
$8,823.64
MKT CAP
$17.3M
5m
0%
1h
0.87%
4h
6.67%
24h
11.03%
Ibahagi
TXNS
39
Mga Bumili
11
Mga Nagbenta
28
Dami
2K
Telegram price alerts
Pares:
0x40fC7CDa03139eBF7a0D3fC01F12B9D9a878Cc92
RSR:
0xaB36452DbAC151bE02b16Ca17d8919826072f64a
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama RSR:
357,817.18
Pinagsama USDC:
$5,473.83

RSR/USDC price stats sa Base

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng RSR token sa DEX Uniswap V3 ay $0.009361. Ang presyo ng RSR ay pataas 11.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $2,437.42. Ang kontrata ng RSR token ay 0xaB36452DbAC151bE02b16Ca17d8919826072f64a na may market cap na $17,331,331.20. Ang kontrata ng liquidity pool ay 0x40fC7CDa03139eBF7a0D3fC01F12B9D9a878Cc92 na may kabuuang halaga na naka-lock (TVL) na $8,823.64. Ang RSR/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RSR/USDC na may kontrata na address 0x40fC7CDa03139eBF7a0D3fC01F12B9D9a878Cc92 ay $8,823.64.

Ang kabuuang transaksyon ng RSR/USDC ay 39 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 28 ang mga sales transactions.

Ang RSR/USDC pool ay may trading volume na $2,437.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RSR sa USDC ay 0.009361, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 RSR sa USD ay $0.009361 ngayon.

RSR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/17/20259:53:33 AMbuy$24.73$0.00936124.730.0093612,641.97
0x422...e571
0xbf...5ccd
07/17/20259:48:11 AMbuy$53.22$0.00933153.220.0093315,703.39
0xbAb...8Fc6
0x18...50c9
07/17/20259:43:27 AMbuy$31.29$0.00929831.290.0092983,365.46
0xbAb...8Fc6
0x8e...2ee8
07/17/20259:09:59 AMbuy$13.04$0.00928113.040.0092811,405.72
0x58c...afcf
0xe1...c77a
07/17/20258:20:19 AMsell$50.17$0.00912250.170.0091225,500
0x094...1C45
0xe7...0cec
07/17/20257:38:51 AMbuy$206.71$0.009247206.710.00924722,353.97
0x697...E046
0x72...1aee
07/17/20257:31:59 AMbuy$104.45$0.009127104.450.00912711,444.19
0xbAb...8Fc6
0x31...cbbc
07/17/20257:30:29 AMbuy$45.84$0.00906945.840.0090695,055.23
0xbAb...8Fc6
0x24...e310
07/17/20256:55:49 AMbuy$68.66$0.00902568.660.0090257,608
0x094...1C45
0x1b...9a31
07/17/20256:26:01 AMbuy$50$0.008979500.0089795,568
0x35e...30DB
0x00...2799
07/17/20256:25:39 AMbuy$68.53$0.00893468.530.0089347,671.06
0x094...1C45
0x9a...b5b1
07/17/20256:21:51 AMbuy$114.4$0.008864114.40.00886412,905.31
0xbAb...8Fc6
0x0a...1c5a
07/17/20256:03:21 AMbuy$119.37$0.008775119.370.00877513,602.59
0xbAb...8Fc6
0xae...fcb0
07/17/20255:45:45 AMbuy$50.84$0.00871150.840.0087115,836.17
0x182...7b59
0x18...464a
07/17/20255:40:01 AMbuy$18.8$0.00868518.80.0086852,165.2
0x187...7831
0x4c...a2e8
07/17/20253:39:09 AMsell$3.4$0.0085063.40.008506400
0x5bD...cBac
0xda...3576
07/17/20253:25:39 AMsell$6.45$0.008516.450.00851758.1
0x842...7473
0xff...3883
07/17/20251:34:41 AMsell$160.99$0.008586160.990.00858618,750
0x567...c907
0x53...96d1
07/17/20251:24:37 AMsell$47.65$0.00866547.650.0086655,500
0x094...1C45
0x0e...7ec7
07/17/202512:33:05 AMbuy$24.17$0.0088524.170.008852,731.07
0xBEB...0758
0x85...2fa0