WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RSP-WETH pair

Presyo USD
$0.0194
Presyo
0.000012 WETH
TVL
$89,923.82
MKT CAP
$179.8K
5m
1.88%
1h
0.88%
4h
-2.05%
24h
62.71%
Ibahagi
TXNS
810
Mga Bumili
443
Mga Nagbenta
367
Dami
318K
Telegram price alerts
Pares:
0x392a3C5eeC9A043FC318D3BD2bFed0Eba45398Ad
RSP:
0x13B6065927EcBbFBF6C9836aC20427B04b2e28AA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RSP:
2.32M
Pinagsama WETH:
$27.82

RSP/WETH price stats sa Base

Noong Abril 19, 2025, ang kasalukuyang presyo ng RSP token sa DEX Uniswap V2 ay $0.0194. Ang presyo ng RSP ay pataas 62.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 810 trades na may dami ng kalakalan na $317,632.16. Ang kontrata ng RSP token ay 0x13B6065927EcBbFBF6C9836aC20427B04b2e28AA na may market cap na $179,809.50. Ang kontrata ng liquidity pool ay 0x392a3C5eeC9A043FC318D3BD2bFed0Eba45398Ad na may kabuuang halaga na naka-lock (TVL) na $89,923.82. Ang RSP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RSP/WETH na may kontrata na address 0x392a3C5eeC9A043FC318D3BD2bFed0Eba45398Ad ay $89,923.82.

Ang kabuuang transaksyon ng RSP/WETH ay 810 sa nakaraang 24 na oras, kung saan 443 ang mga buy transactions, at 367 ang mga sales transactions.

Ang RSP/WETH pool ay may trading volume na $317,632.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RSP sa WETH ay 0.000012, na naitala noong 7:07 PM UTC.

Ang presyo ng pagpapalit ng 1 RSP sa USD ay $0.0194 ngayon.

RSP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/20257:06:23 PMbuy$13.25$0.01940.0082030.000012683.06
0x5E7...8ac1
0xab...4df4
04/19/20257:04:51 PMsell$5.59$0.019270.0034630.00001193290.21
0x375...BBEc
0xcd...de29
04/19/20257:03:35 PMbuy$62.77$0.019340.03890.000011993,244.31
0x890...0439
0x7d...7588
04/19/20257:01:55 PMbuy$340.61$0.01920.21070.0000118817,733.47
0xBfa...EB0f
0xae...b157
04/19/20257:00:37 PMbuy$31.96$0.019040.019780.000011781,678.19
0xd65...a97b
0x58...7491
04/19/20256:56:57 PMsell$85.71$0.018930.053090.000011734,526.03
0xE8d...ed8C
0xfe...9060
04/19/20256:56:19 PMsell$1,891.6$0.019781.170.0000122595,618.11
0xff8...4451
0xf9...e6ac
04/19/20256:55:39 PMbuy$27.14$0.020730.016810.000012841,309.03
0x803...cC2A
0x58...ce16
04/19/20256:54:41 PMbuy$3,708.04$0.020662.290.00001279194,439.16
0x41E...8eFa
0x6b...de38
04/19/20256:53:23 PMbuy$20.56$0.017540.012720.000010861,171.67
0x1b3...EA94
0x2d...65c8
04/19/20256:52:35 PMsell$1,814.01$0.018181.120.0000112599,754.64
0x41E...8eFa
0xdb...89f9
04/19/20256:51:17 PMsell$3.06$0.018960.0018940.00001173161.48
0xE92...b031
0xe2...2921
04/19/20256:49:11 PMbuy$53.44$0.019070.033030.000011782,801.73
0xFED...8960
0xb6...0c51
04/19/20256:47:43 PMbuy$10.97$0.019030.0067870.00001177576.57
0x3e1...5562
0x31...818c
04/19/20256:46:23 PMbuy$87.58$0.018990.054170.000011744,611.92
0x9c5...196B
0x06...49eb
04/19/20256:43:23 PMsell$247.43$0.018960.15280.0000117113,045.28
0x7a3...5d06
0x6f...4b16
04/19/20256:40:37 PMsell$4.35$0.019090.0026890.00001178228.23
0xd93...7674
0x70...5f62
04/19/20256:39:17 PMbuy$51.02$0.019190.031480.000011842,658.19
0x0Ec...0cAc
0x41...581d
04/19/20256:37:53 PMbuy$64.82$0.019140.040.000011813,386.15
0x09f...25E0
0x86...490b
04/19/20256:36:03 PMbuy$3.84$0.019110.0023750.00001179201.38
0x436...D0D6
0x70...7ed4