WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RSC-WETH pair

Presyo USD
$0.4879
Presyo
0.0001645 WETH
TVL
$0.0112268
MKT CAP
$13.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9ad944B41655691f3D23558e487bD06f1EC6D392
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RSC:
0.015796
Pinagsama WETH:
$0.015765

RSC/WETH price stats sa Base

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng RSC token sa DEX Aerodrome ay $0.4879. Ang presyo ng RSC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RSC token ay 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 na may market cap na $13,436,485.16. Ang kontrata ng liquidity pool ay 0x9ad944B41655691f3D23558e487bD06f1EC6D392 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang RSC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RSC/WETH na may kontrata na address 0x9ad944B41655691f3D23558e487bD06f1EC6D392 ay $0.00.

Ang kabuuang transaksyon ng RSC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RSC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RSC sa WETH ay 0.0001645, na naitala noong 2:07 AM UTC.

Ang presyo ng pagpapalit ng 1 RSC sa USD ay $0.4879 ngayon.

RSC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20254:44:27 PMbuy$107.51$0.48790.036260.0001645220.35
0x67d...3306
0x33...37a4
07/11/20254:43:39 PMbuy$237.36$0.48550.080.0001636488.83
0xcB1...5e71
0x9b...a57f
07/11/20254:26:33 PMsell$94.86$0.47430.0320.00016199.99
0x4AC...5Ac8
0x65...e106
07/11/20254:02:33 PMbuy$29.93$0.4840.01010.000163461.84
0xd81...e065
0xd1...088e
07/11/20253:39:53 PMbuy$19.2$0.4880.0064270.000163339.35
0x86F...4Df6
0x0f...c65c
07/11/20253:39:31 PMbuy$52.47$0.48760.017550.0001631107.59
0x86F...4Df6
0xfe...94f4
07/11/20253:37:55 PMbuy$2.61$0.48710.00087560.00016295.37
0x1e0...2758
0x10...508c
07/11/20253:37:53 PMsell$334.61$0.480.11190.0001606696.97
0x41f...5Ce9
0x3c...6df6
07/11/20253:28:57 PMsell$337.9$0.48480.11320.0001624696.97
0x41f...5Ce9
0xfb...4402
07/11/20252:57:33 PMsell$170.34$0.49030.056990.000164347.36
0x4b5...2226
0x7c...8178
07/11/20252:16:23 PMsell$72.64$0.49340.024240.0001647147.21
0x7bB...d521
0x83...feae
07/11/20251:24:27 PMsell$241.76$0.49580.080730.0001655487.61
0xcB1...5e71
0x6d...2176
07/11/20251:18:09 PMbuy$47.56$0.50710.015890.000169493.77
0x0cf...2fF9
0x67...b7bb
07/11/20251:16:05 PMbuy$28.19$0.50650.0094220.000169255.66
0xCe2...6e90
0xca...8151
07/11/202512:57:51 PMsell$13.51$0.49530.0045240.000165827.27
0x1bf...D307
0x38...ea12
07/11/202512:53:59 PMbuy$19.69$0.50510.0065970.000169238.99
0x753...3C70
0x10...3685
07/11/202512:05:43 PMsell$14.68$0.49590.0049090.000165829.6
0xDE0...D3Ec
0xf3...75f8
07/11/202511:35:47 AMbuy$43.79$0.50540.014650.000169186.64
0x054...5C7F
0x26...5677
07/11/202511:27:07 AMsell$46.89$0.49470.015710.000165794.77
0xBDb...ef4a
0xdf...d1ca
07/11/202511:24:51 AMsell$2.77$0.49560.0009290.00016585.6
0x459...1940
0xd9...cdda