WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RSC-WETH pair

Presyo USD
$0.07101
Presyo
0.00003116 WETH
TVL
$1,370.08
MKT CAP
$4.3M
5m
0%
1h
0%
4h
2.70%
24h
1.91%
Ibahagi
TXNS
140
Mga Bumili
67
Mga Nagbenta
73
Dami
432
Telegram price alerts
Pares:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RSC:
114,353.14
Pinagsama WETH:
$0.3005

RSC/WETH price stats sa Base

Noong Abril 20, 2026, ang kasalukuyang presyo ng RSC token sa DEX Uniswap V3 ay $0.07101. Ang presyo ng RSC ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $432.12. Ang kontrata ng RSC token ay 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 na may market cap na $4,329,497.30. Ang kontrata ng liquidity pool ay 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 na may kabuuang halaga na naka-lock (TVL) na $1,370.08. Ang RSC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RSC/WETH na may kontrata na address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 ay $1,370.08.

Ang kabuuang transaksyon ng RSC/WETH ay 140 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 73 ang mga sales transactions.

Ang RSC/WETH pool ay may trading volume na $432.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RSC sa WETH ay 0.00003116, na naitala noong 5:34 AM UTC.

Ang presyo ng pagpapalit ng 1 RSC sa USD ay $0.07101 ngayon.

RSC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20263:03:33 AMbuy$8.11$0.071010.0035620.00003116114.33
0x66E...Ca13
0xc0...bcfc
04/20/20262:51:43 AMbuy$1.23$0.070930.00053960.0000310917.35
0xE2E...56EA
0xba...d922
04/20/20262:36:29 AMbuy$0.2111$0.070890.000092590.000031082.97
0xE2E...56EA
0x0f...5e90
04/20/20262:20:57 AMbuy$0.3377$0.070780.00014820.000031084.77
0xE2E...56EA
0x31...dcc1
04/20/20261:54:47 AMbuy$1.17$0.071130.00051270.0000310216.52
0xD2D...2222
0xf0...a2b8
04/20/20261:54:41 AMbuy$1.4$0.071090.00061070.0000310119.69
0xD2D...2222
0x94...8a2a
04/20/20261:54:37 AMbuy$1.85$0.071030.00081050.0000309826.15
0xD2D...2222
0x3b...671d
04/20/20261:54:33 AMbuy$9.69$0.070840.0042290.0000309136.84
0xD2D...2222
0x84...19d7
04/20/20261:42:17 AMsell$9.04$0.069480.0039440.00003028130.23
0x44C...9a4e
0x3d...541b
04/20/20261:42:15 AMsell$11.38$0.06980.0049640.00003042163.14
0x44C...9a4e
0xa0...601c
04/20/20261:41:01 AMsell$0.052633$0.069930.0811480.00003050.00003765
0xD2D...2222
0x7c...fdf4
04/20/20261:40:57 AMsell$0.051675$0.069930.0973070.00003050.00002395
0xD2D...2222
0xa7...0e65
04/20/20261:40:39 AMsell$8.7$0.070020.0038010.00003056124.34
0x394...8961
0x3b...a43e
04/20/20261:38:47 AMbuy$9.35$0.071510.0040780.00003118130.76
0x021...df9E
0x4a...55d6
04/20/20261:38:45 AMbuy$23.77$0.070980.010360.00003095334.88
0x003...7923
0xcc...4942
04/20/20261:38:43 AMbuy$9.22$0.070350.0040290.00003072131.14
0x445...2911
0xe8...4bc8
04/20/20261:37:03 AMbuy$2.62$0.069970.0011440.0000305437.47
0x776...A258
0x88...4f63
04/20/20261:37:03 AMbuy$6.57$0.070120.002870.0000306193.78
0x22e...8444
0x48...67a3
04/20/20261:32:55 AMbuy$0.09394$0.070010.000040960.000030531.34
0xD2D...2222
0x2a...c8e2
04/20/20261:32:51 AMbuy$0.0683$0.070.000029790.000030520.9757
0xD2D...2222
0x50...09ff