WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RSC-WETH pair

Presyo USD
$0.3162
Presyo
0.0001589 WETH
TVL
$559,879.55
MKT CAP
$8.3M
5m
-0.11%
1h
0.85%
4h
1.97%
24h
7.16%
Ibahagi
TXNS
162
Mga Bumili
83
Mga Nagbenta
79
Dami
48K
Telegram price alerts
Pares:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RSC:
1.23M
Pinagsama WETH:
$85.87

RSC/WETH price stats sa Base

Noong Mayo 8, 2025, ang kasalukuyang presyo ng RSC token sa DEX Uniswap V3 ay $0.3162. Ang presyo ng RSC ay pataas 7.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $48,228.61. Ang kontrata ng RSC token ay 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 na may market cap na $8,344,325.26. Ang kontrata ng liquidity pool ay 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 na may kabuuang halaga na naka-lock (TVL) na $559,879.56. Ang RSC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RSC/WETH na may kontrata na address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 ay $559,879.56.

Ang kabuuang transaksyon ng RSC/WETH ay 162 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 79 ang mga sales transactions.

Ang RSC/WETH pool ay may trading volume na $48,228.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RSC sa WETH ay 0.0001589, na naitala noong 3:07 PM UTC.

Ang presyo ng pagpapalit ng 1 RSC sa USD ay $0.3162 ngayon.

RSC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20253:04:19 PMbuy$78.53$0.31620.039450.0001589248.33
0xf4c...89ED
0x86...b5f0
05/08/20253:01:51 PMbuy$85.88$0.31660.043080.0001588271.28
0x394...8961
0x48...dec5
05/08/20253:01:47 PMbuy$23.61$0.31650.011840.000158774.59
0xCBB...1424
0x40...db29
05/08/20252:58:51 PMbuy$78.44$0.31650.039330.0001587247.78
0x22E...f942
0xbc...6d50
05/08/20252:58:45 PMbuy$25.45$0.31610.012760.000158580.51
0xA16...cCFf
0x71...c29a
05/08/20252:58:45 PMbuy$246.49$0.31630.12360.0001586779.19
0x86F...4Df6
0x31...fafe
05/08/20252:51:25 PMsell$250.56$0.31160.1250.0001554804.11
0x86F...4Df6
0x3b...78d5
05/08/20252:49:43 PMsell$250.95$0.31090.12560.0001556806.97
0x86F...4Df6
0x2a...97bc
05/08/20252:49:45 PMsell$0.3796$0.31070.000190.00015551.22
0x33a...4444
0x90...08a7
05/08/20252:35:17 PMsell$10.03$0.31010.0050380.000155732.34
0x2ec...388C
0x7b...a6e2
05/08/20252:23:41 PMsell$1.72$0.3080.00087220.00015575.6
0x075...a3f0
0xf7...ea91
05/08/20252:18:11 PMsell$41.71$0.30760.021110.0001557135.57
0xcCC...Fa50
0x00...7e87
05/08/20252:08:27 PMbuy$157.18$0.31350.079640.0001588501.25
0x3fb...f1ae
0x19...0c01
05/08/20251:36:29 PMsell$251.6$0.30850.1270.0001557815.39
0x86F...4Df6
0x6b...7cac
05/08/20251:08:07 PMbuy$61.36$0.31270.03120.0001589196.22
0xE6f...6598
0x28...9c90
05/08/20251:05:03 PMbuy$58.07$0.31290.02950.0001589185.6
0xf17...E4E0
0x35...f009
05/08/202512:32:21 PMsell$1.85$0.30690.00094090.00015576.04
0x737...9290
0x95...7c45
05/08/202512:01:13 PMsell$75.36$0.30460.038450.0001554247.4
0x394...8961
0x0b...d30c
05/08/202511:59:05 AMsell$72.37$0.30430.036970.0001554237.82
0x123...dD50
0x5a...b778
05/08/202511:59:01 AMsell$249.09$0.30450.12720.0001556817.79
0x86F...4Df6
0x2a...8a78