WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RSC-WETH pair

Presyo USD
$0.5026
Presyo
0.0001679 WETH
TVL
$874,910.72
MKT CAP
$13.9M
5m
0%
1h
-0.29%
4h
0.25%
24h
3.67%
Ibahagi
TXNS
58
Mga Bumili
32
Mga Nagbenta
26
Dami
11K
Telegram price alerts
Pares:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RSC:
1.19M
Pinagsama WETH:
$93.17

RSC/WETH price stats sa Base

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng RSC token sa DEX Uniswap V3 ay $0.5026. Ang presyo ng RSC ay pataas 3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $11,330.52. Ang kontrata ng RSC token ay 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 na may market cap na $13,855,234.79. Ang kontrata ng liquidity pool ay 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 na may kabuuang halaga na naka-lock (TVL) na $874,910.72. Ang RSC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RSC/WETH na may kontrata na address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 ay $874,910.72.

Ang kabuuang transaksyon ng RSC/WETH ay 58 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 26 ang mga sales transactions.

Ang RSC/WETH pool ay may trading volume na $11,330.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RSC sa WETH ay 0.0001679, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 RSC sa USD ay $0.5026 ngayon.

RSC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/20254:45:07 PMsell$0.4076$0.50260.00013610.00016790.811
0xc7D...9999
0x71...3b85
07/13/20254:45:05 PMbuy$63.99$0.51280.021370.0001713124.79
0x9de...d019
0x75...a1e0
07/13/20254:26:57 PMsell$14.6$0.50260.0048780.000167829.05
0x6b5...2B3e
0x15...16fa
07/13/20254:26:33 PMbuy$31.27$0.51280.010440.000171260.98
0x5D9...5bf9
0x22...2fa0
07/13/20254:11:51 PMbuy$2,218.65$0.51140.740.00017054,337.64
0xcB1...5e71
0x28...c4bf
07/13/20254:01:27 PMbuy$2,274.44$0.50630.760.00016924,491.6
0xcB1...5e71
0xa2...bfda
07/13/20253:47:57 PMbuy$9.89$0.50410.0033080.000168419.63
0x3bd...e51d
0xa4...9a0e
07/13/20253:20:17 PMbuy$14.5$0.5060.004830.000168428.66
0x520...8630
0xa2...d0eb
07/13/20253:05:45 PMsell$19.78$0.49330.0066230.000165140.1
0x973...3714
0x47...ca7b
07/13/20251:31:43 PMbuy$317.26$0.50190.10630.0001681632.11
0xA7F...6Ad3
0xbd...772c
07/13/20251:31:43 PMbuy$396.58$0.50250.13280.0001683789.16
0xA7F...6Ad3
0xbd...772c
07/13/202512:50:59 PMbuy$49.64$0.50140.016630.00016898.99
0x112...D1C9
0x3a...6f50
07/13/202511:50:27 AMbuy$28.95$0.49810.0097680.00016858.13
0xb43...a857
0xf7...7c17
07/13/202510:47:39 AMsell$150.61$0.48580.051060.0001647309.99
0x590...A9e4
0x16...b7d4
07/13/20258:55:17 AMbuy$5.18$0.49690.0017540.000168110.43
0x6b8...839A
0xdf...c2c9
07/13/20258:47:55 AMsell$35.63$0.48680.012050.000164773.18
0xb85...57a4
0x57...838a
07/13/20258:46:57 AMsell$86.95$0.48690.029430.0001648178.56
0x1E8...79ED
0xa3...dd81
07/13/20258:31:45 AMsell$138.05$0.48810.046620.0001648282.8
0x98f...f269
0x5f...259a
07/13/20258:26:25 AMsell$62.44$0.48780.021110.0001649127.99
0xC48...c70F
0x0e...c3d9
07/13/20257:36:35 AMbuy$1.78$0.49890.00060370.00016833.58
0x867...44a2
0x1a...8f2a