WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-RSC pair

Presyo USD
$4,597.09
Presyo
7,501.63 RSC
TVL
$365,401.55
MKT CAP
$835.6M
5m
0%
1h
-0.43%
4h
-2.27%
24h
1.67%
Ibahagi
TXNS
86
Mga Bumili
66
Mga Nagbenta
20
Dami
9K
Telegram price alerts
Pares:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
WETH:
0x4200000000000000000000000000000000000006
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
Pinagsama WETH:
11.22
Pinagsama RSC:
$512,098.56

WETH/RSC price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,597.09. Ang presyo ng WETH ay pataas 1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $8,606.04. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $835,615,476.36. Ang kontrata ng liquidity pool ay 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 na may kabuuang halaga na naka-lock (TVL) na $365,401.56. Ang WETH/RSC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/RSC na may kontrata na address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 ay $365,401.56.

Ang kabuuang transaksyon ng WETH/RSC ay 86 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WETH/RSC pool ay may trading volume na $8,606.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa RSC ay 7,501.63, na naitala noong 3:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,597.09 ngayon.

WETH-RSC price chart

PetsaOras
Presyo $
Presyo RSC
GumawaTXN
09/18/20253:18:17 PMsell$127.33$0.61280.027690.0001333207.78
0x68d...268a
0xff...c58f
09/18/20253:02:49 PMsell$70.41$0.61380.015290.0001333114.72
0xA5B...3433
0x52...3756
09/18/20252:53:09 PMbuy$0.1133$0.62520.000024670.0001360.1813
0xCEf...3333
0x33...99dc
09/18/20252:44:09 PMsell$186.74$0.61440.040550.0001334303.92
0x9C1...A1C9
0x14...5f4a
09/18/20252:31:53 PMsell$0.4813$0.61540.00010430.00013340.782
0x7e0...6d7E
0x9d...5ea7
09/18/20252:13:05 PMsell$39.17$0.6160.0084890.000133463.59
0xfFa...83AC
0x97...913b
09/18/20252:12:53 PMsell$230.39$0.61550.049990.0001335374.26
0xd13...791F
0x8a...786f
09/18/20252:08:49 PMsell$14.29$0.61480.0031070.000133623.25
0xB86...Cc9a
0x04...c488
09/18/20252:08:35 PMsell$94.97$0.61490.020640.0001336154.43
0xe41...Bb54
0xa7...5736
09/18/20251:52:53 PMbuy$0.0002946$0.62570.0764220.00013640.0004708
0xCEf...3333
0x79...c2d1
09/18/20251:52:49 PMbuy$0.09955$0.62570.00002170.00013640.159
0xCEf...3333
0xa9...ffe6
09/18/20251:48:57 PMsell$8.02$0.61130.0017540.000133613.12
0xEe8...548A
0x55...55a4
09/18/20251:15:35 PMsell$22.31$0.61290.0048670.000133736.4
0x3Ba...5f9c
0xfc...2e00
09/18/202512:52:15 PMbuy$0.09287$0.6240.00002030.00013640.1488
0xCEf...3333
0x29...6a51
09/18/202512:45:51 PMsell$504.92$0.61260.11030.0001338824.16
0x8F7...25A8
0x84...717f
09/18/202512:43:27 PMsell$243.84$0.61410.053220.000134397.02
0x30e...730e
0x2e...837d
09/18/202512:39:35 PMsell$64.43$0.61430.014060.0001341104.87
0xd13...791F
0x60...f08a
09/18/202512:38:23 PMsell$250.76$0.61420.054790.0001342408.22
0x86F...4Df6
0x63...dcb2
09/18/202511:51:39 AMbuy$0.0001544$0.6270.0733750.0001370.0002463
0xCEf...3333
0xfb...4c99
09/18/202511:51:37 AMbuy$0.05779$0.6270.000012620.0001370.09216
0xCEf...3333
0xa0...9191