WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RSC-WETH pair

Presyo USD
$0.4865
Presyo
0.000176 WETH
TVL
$830,303.01
MKT CAP
$13.3M
5m
0%
1h
-0.32%
4h
-0.55%
24h
-8.89%
Ibahagi
TXNS
160
Mga Bumili
79
Mga Nagbenta
81
Dami
74K
Telegram price alerts
Pares:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RSC:
1.18M
Pinagsama WETH:
$93.3

RSC/WETH price stats sa Base

Noong Hunyo 12, 2025, ang kasalukuyang presyo ng RSC token sa DEX Uniswap V3 ay $0.4865. Ang presyo ng RSC ay pababa -8.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $73,791.82. Ang kontrata ng RSC token ay 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 na may market cap na $13,313,332.48. Ang kontrata ng liquidity pool ay 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 na may kabuuang halaga na naka-lock (TVL) na $830,303.01. Ang RSC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RSC/WETH na may kontrata na address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 ay $830,303.01.

Ang kabuuang transaksyon ng RSC/WETH ay 160 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 81 ang mga sales transactions.

Ang RSC/WETH pool ay may trading volume na $73,791.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RSC sa WETH ay 0.000176, na naitala noong 3:52 PM UTC.

Ang presyo ng pagpapalit ng 1 RSC sa USD ay $0.4865 ngayon.

RSC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/12/20253:19:35 PMbuy$594.53$0.48650.21510.0001761,221.93
0x9aF...49B2
0xa8...0072
06/12/20253:18:13 PMbuy$24.82$0.48540.0089930.000175851.13
0xa20...15e0
0x2e...d8e7
06/12/20253:07:43 PMbuy$29.68$0.48690.010720.000175860.96
0x2c8...53e4
0x96...da7f
06/12/20253:05:49 PMbuy$1.31$0.48680.00047550.00017582.7
0x032...1F91
0xd7...e588
06/12/20253:05:45 PMsell$584.45$0.47770.2110.00017251,223.36
0xa17...2C09
0x95...c159
06/12/20253:01:07 PMsell$820.69$0.47750.29720.00017291,718.47
0x393...D64D
0x35...83f8
06/12/20252:42:11 PMbuy$8.99$0.48890.0032510.000176718.39
0x973...3714
0x22...192b
06/12/20252:28:31 PMbuy$107.34$0.48780.038880.0001767220.03
0xcA0...C056
0x6d...65b8
06/12/20252:27:23 PMbuy$2.8$0.48810.0010150.00017665.74
0x0CA...3024
0xe8...7824
06/12/20252:27:19 PMbuy$261.84$0.48740.094780.0001764537.15
0xA28...2720
0x95...84b5
06/12/20252:27:21 PMbuy$0.4125$0.48790.00014930.00017660.8454
0x170...6858
0xf1...1cd9
06/12/20252:27:17 PMsell$8,219.87$0.48472.970.000175416,955.75
0x47A...7D80
0x73...d4fd
06/12/20252:27:21 PMbuy$113.15$0.48780.040960.0001765231.97
0x1bc...bE18
0x43...d3ff
06/12/20252:27:23 PMbuy$117.78$0.4880.042630.0001766241.35
0x13e...3ea8
0x6f...67e4
06/12/20252:13:51 PMsell$1$0.49130.00036430.00017812.04
0xc12...80C1
0xa2...9573
06/12/20252:05:43 PMsell$11.86$0.48950.0043160.000178124.22
0x973...3714
0x4b...36a3
06/12/20251:49:41 PMsell$13.68$0.48970.0049770.000178127.93
0xA28...2720
0x3b...6fc2
06/12/20251:32:17 PMsell$76.12$0.48830.027780.0001781155.9
0xBDb...ef4a
0x45...c3cb
06/12/20251:27:03 PMbuy$250.08$0.49720.09140.0001817502.9
0x6bf...823f
0xd2...74d9
06/12/20251:24:35 PMsell$25.89$0.48760.0094570.00017853.11
0x94d...B496
0x06...ee79