WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RSC-WETH pair

Presyo USD
$0.1425
Presyo
0.00004345 WETH
TVL
$1,908.81
MKT CAP
$7.6M
5m
0%
1h
0%
4h
0%
24h
5.23%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
859
Telegram price alerts
Pares:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RSC:
113,478.79
Pinagsama WETH:
$0.2908

RSC/WETH price stats sa Base

Noong Enero 16, 2026, ang kasalukuyang presyo ng RSC token sa DEX Uniswap V3 ay $0.1425. Ang presyo ng RSC ay pataas 5.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $859.36. Ang kontrata ng RSC token ay 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 na may market cap na $7,552,711.22. Ang kontrata ng liquidity pool ay 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 na may kabuuang halaga na naka-lock (TVL) na $1,908.81. Ang RSC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RSC/WETH na may kontrata na address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 ay $1,908.81.

Ang kabuuang transaksyon ng RSC/WETH ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang RSC/WETH pool ay may trading volume na $859.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RSC sa WETH ay 0.00004345, na naitala noong 9:18 PM UTC.

Ang presyo ng pagpapalit ng 1 RSC sa USD ay $0.1425 ngayon.

RSC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20266:59:45 PMbuy$1$0.14250.00030490.000043457.01
0x8B9...5dA4
0xad...298c
01/16/20262:11:23 PMsell$1.28$0.14070.00038780.000042599.1
0x930...2F98
0xe3...f8f0
01/16/20261:19:39 PMsell$28.28$0.14140.0085550.00004277200
0x4c9...07F7
0x94...d312
01/16/20261:16:51 PMbuy$162.19$0.14720.0490.000044491,101.28
0x51A...D50c
0xbd...b6fc
01/16/20261:16:51 PMsell$134.87$0.14480.040740.00004376931
0xE9a...0C64
0x5c...a645
01/16/202611:29:27 AMsell$4.07$0.14070.0012360.0000426528.98
0xa6a...4F98
0x4b...54cf
01/16/202610:30:53 AMsell$6.72$0.14110.0020360.0000427247.67
0xFDf...AC85
0x1c...dff2
01/15/20268:50:27 PMbuy$5.97$0.14290.0018210.0000435941.78
0xd86...8480
0xf5...a291
01/15/20268:29:01 PMbuy$8.99$0.14290.0027380.000043562.94
0xfFa...83AC
0xad...8998
01/15/20268:20:17 PMbuy$8.99$0.14270.0027340.0000433963.01
0x22e...8444
0xe5...d92d
01/15/20267:48:25 PMsell$259.12$0.13550.078680.000041141,912.26
0x4Bd...9603
0xd0...2691
01/15/20267:48:25 PMbuy$205$0.13710.062250.000041631,495.09
0xF05...8Ee6
0x30...3377
01/15/20267:48:27 PMbuy$8.97$0.14250.0027240.0000432762.96
0x021...df9E
0x19...3767
01/15/20267:48:25 PMbuy$9.56$0.14210.0029050.0000431667.3
0x73F...735B
0x25...41aa
01/15/20267:48:25 PMbuy$14.27$0.14160.0043350.00004301100.79
0x73F...735B
0x6a...763f
01/15/20266:05:31 PMbuy$1.99$0.1440.00060540.0000436213.87
0x8B9...5dA4
0xdd...5bc8
01/15/20265:45:01 PMsell$1.84$0.14240.00055430.0000427512.96
0xBDa...847a
0x6e...b8f0
01/15/20263:42:23 PMsell$0.4958$0.14210.00014910.000042763.48
0x9c9...0E7f
0x32...a447
01/15/20261:50:15 PMsell$1.93$0.14460.00057150.0000427813.35
0x5F7...C384
0x2a...1fe2
01/15/202612:33:07 PMbuy$3.45$0.14590.0010330.0000436423.67
0xECf...7F87
0x2a...cf96