WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RRCH-WETH pair

Presyo USD
$0.00006097
Presyo
0.073147 WETH
TVL
$99,674.4
MKT CAP
$609.8K
5m
15.34%
1h
-15.62%
4h
-5.81%
24h
13,475%
Ibahagi
TXNS
2K
Mga Bumili
385
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x5895C56ccBf07CbEE23fFbD0e9FCdb883a1933de
RRCH:
0x69f3aBAA6D05D090198707a7467761F87bF8fc65
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RRCH:
833.44M
Pinagsama WETH:
$25.72

RRCH/WETH price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng RRCH token sa DEX Uniswap V2 ay $0.00006097. Ang presyo ng RRCH ay pataas 13,475% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1937 trades na may dami ng kalakalan na $1,141,980.38. Ang kontrata ng RRCH token ay 0x69f3aBAA6D05D090198707a7467761F87bF8fc65 na may market cap na $609,786.44. Ang kontrata ng liquidity pool ay 0x5895C56ccBf07CbEE23fFbD0e9FCdb883a1933de na may kabuuang halaga na naka-lock (TVL) na $99,674.40. Ang RRCH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RRCH/WETH na may kontrata na address 0x5895C56ccBf07CbEE23fFbD0e9FCdb883a1933de ay $99,674.40.

Ang kabuuang transaksyon ng RRCH/WETH ay 1937 sa nakaraang 24 na oras, kung saan 385 ang mga buy transactions, at 1552 ang mga sales transactions.

Ang RRCH/WETH pool ay may trading volume na $1,141,980.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RRCH sa WETH ay 0.00000003147, na naitala noong 5:39 PM UTC.

Ang presyo ng pagpapalit ng 1 RRCH sa USD ay $0.00006097 ngayon.

RRCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20265:39:45 PMsell$885$0.000061010.45680.07314914.5M
0x3A1...32E0
0x75...95c3
02/22/20265:39:45 PMbuy$193.72$0.000062230.10.0732123.11M
0x04C...825C
0xc9...bb71
02/22/20265:39:13 PMbuy$835$0.000060970.4310.07314713.69M
0x8ad...6179
0x09...1c30
02/22/20265:38:55 PMbuy$407.32$0.000059550.210.073076.84M
0x571...F3ae
0xc6...9b27
02/22/20265:38:43 PMsell$1,839.75$0.000060850.94930.0731430.23M
0xa44...E97c
0x4d...a1c2
02/22/20265:38:35 PMbuy$581.69$0.000062810.30.0732399.26M
0x5DB...77d4
0xee...e3ce
02/22/20265:38:13 PMbuy$290.95$0.000061770.150.0731844.71M
0x802...17CA
0x92...4a3b
02/22/20265:38:03 PMbuy$581.62$0.000060680.30.0731299.59M
0x984...11C0
0xad...c3da
02/22/20265:37:35 PMbuy$949.62$0.000058810.490.07303416.15M
0xDE6...1d2A
0x93...9699
02/22/20265:37:15 PMbuy$92.85$0.000057480.0480.0729711.62M
0x6E2...Fa24
0x83...385b
02/22/20265:37:01 PMbuy$677.06$0.000056570.350.07292411.97M
0x1BA...028a
0xe9...9683
02/22/20265:36:41 PMsell$692.84$0.000056260.35810.07290812.31M
0xa7B...1638
0xf9...1a7d
02/22/20265:36:31 PMbuy$696.39$0.000056590.360.07292512.3M
0x6B9...07eF
0x31...ca06
02/22/20265:36:21 PMbuy$522.89$0.000055240.270.0728529.46M
0x0ba...D0b5
0xf5...8109
02/22/20265:36:17 PMsell$693.64$0.000055110.35810.07284512.59M
0x9b6...3ed5
0x85...6e69
02/22/20265:35:51 PMbuy$464.38$0.000055660.240.0728768.34M
0x3A3...C824
0xe8...4edc
02/22/20265:35:45 PMbuy$522.43$0.000054520.270.0728179.58M
0xF2e...Dd63
0xa3...c8d8
02/22/20265:35:23 PMbuy$617.38$0.000053230.3190.0727511.6M
0x462...B4E1
0x6b...95bf
02/22/20265:35:07 PMbuy$797.36$0.000052380.4120.07270614.1M
0x216...6Edb
0xcb...2a09
02/22/20265:35:07 PMsell$2,139.43$0.000054631.10.07282239.16M
0x317...a773
0x37...fd6a