WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROYALE-WETH pair

Presyo USD
$0.054868
Presyo
0.082073 WETH
TVL
$3.84
MKT CAP
$42.4K
5m
0%
1h
0%
4h
0%
24h
36.75%
Ibahagi
TXNS
29
Mga Bumili
0
Mga Nagbenta
29
Dami
5K
Telegram price alerts
Pares:
0xA98f6718f280E4159FB72e913F14ac530d36fe19
ROYALE:
0xeFac703ADFfa9Bdc3F2c31DF0f619C091A9b595f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROYALE:
294,774.16
Pinagsama WETH:
$0.0006104

ROYALE/WETH price stats sa Base

Noong Mayo 7, 2026, ang kasalukuyang presyo ng ROYALE token sa DEX Uniswap V2 ay $0.000004868. Ang presyo ng ROYALE ay pataas 36.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $5,305.12. Ang kontrata ng ROYALE token ay 0xeFac703ADFfa9Bdc3F2c31DF0f619C091A9b595f na may market cap na $42,359.89. Ang kontrata ng liquidity pool ay 0xA98f6718f280E4159FB72e913F14ac530d36fe19 na may kabuuang halaga na naka-lock (TVL) na $3.84. Ang ROYALE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROYALE/WETH na may kontrata na address 0xA98f6718f280E4159FB72e913F14ac530d36fe19 ay $3.84.

Ang kabuuang transaksyon ng ROYALE/WETH ay 29 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 29 ang mga sales transactions.

Ang ROYALE/WETH pool ay may trading volume na $5,305.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROYALE sa WETH ay 0.000000002073, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ROYALE sa USD ay $0.000004868 ngayon.

ROYALE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/07/202612:21:17 AMbuy$0.002348$0.0548680.0510.082073482.24
0xAbb...5bd3
0xc2...d1e4
05/07/202612:21:13 AMbuy$0.002347$0.0548520.0510.082066483.82
0xCBc...8d0F
0xe3...7125
05/07/202612:21:03 AMbuy$9.98$0.0548440.0042520.0820622.06M
0xa71...42Bd
0xd9...bb41
05/07/202612:20:49 AMbuy$331.81$0.0547980.14130.08204369.16M
0x535...57c6
0xcf...166c
05/07/202612:20:21 AMbuy$176.9$0.0547320.07530.08201437.38M
0x50d...c57d
0x87...caee
05/07/202612:19:47 AMbuy$130.42$0.0546920.05550.08199627.79M
0xd7B...795d
0x0d...0de5
05/07/202612:19:25 AMbuy$122.15$0.0546570.0520.08198226.23M
0xd61...c00c
0x1e...ca57
05/07/202612:19:05 AMbuy$257.91$0.0546060.10980.08196155.99M
0xcd6...f2fa
0x03...8b65
05/07/202612:18:31 AMbuy$313.98$0.054530.13370.08192969.3M
0x044...ccc6
0xa9...c432
05/07/202612:18:03 AMbuy$144.39$0.054470.06150.08190332.3M
0x584...7532
0x60...1d2a
05/07/202612:17:37 AMbuy$121.62$0.0544350.05180.08188927.42M
0xf9d...29Ce
0x32...a276
05/07/202612:17:03 AMbuy$131.32$0.0544050.05590.08187529.81M
0x0e0...1b32
0x97...62e8
05/07/202612:16:27 AMbuy$269.72$0.0543540.11480.08185361.94M
0x535...57c6
0xf6...41be
05/07/202612:16:03 AMbuy$240.38$0.054290.10230.08182556.03M
0xa0b...53D0
0x92...d293
05/07/202612:15:31 AMbuy$226.03$0.054230.09620.081853.43M
0x50d...c57d
0x90...f98d
05/07/202612:15:03 AMbuy$221.35$0.0541740.09420.08177653.02M
0xd7B...795d
0xd0...5c04
05/07/202612:14:37 AMbuy$269.81$0.0541140.11480.0817565.58M
0xd61...c00c
0x04...34e5
05/07/202612:14:03 AMbuy$261.63$0.0540490.11130.08172264.61M
0xcd6...f2fa
0x32...66c1
05/07/202612:13:37 AMbuy$133.05$0.0540.05660.08170133.26M
0x044...ccc6
0xef...98a7
05/07/202612:13:03 AMbuy$172.58$0.0539640.07340.08168543.54M
0x584...7532
0x8e...e9bd