WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROYALE-WETH pair

Presyo USD
$0.0000771
Presyo
0.072432 WETH
TVL
$68,621.23
MKT CAP
$77.1K
5m
5.45%
1h
35.89%
4h
436%
24h
436%
Ibahagi
TXNS
1K
Mga Bumili
691
Mga Nagbenta
406
Dami
444K
Telegram price alerts
Pares:
0xDfF264846ca37f436157D628AD607e44A90e676d
ROYALE:
0xde24AF621d48C5f3FD157aa18B75cB5C59E3443e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROYALE:
436.23M
Pinagsama WETH:
$10.82

ROYALE/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng ROYALE token sa DEX Uniswap V2 ay $0.0000771. Ang presyo ng ROYALE ay pataas 436% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1097 trades na may dami ng kalakalan na $444,333.35. Ang kontrata ng ROYALE token ay 0xde24AF621d48C5f3FD157aa18B75cB5C59E3443e na may market cap na $77,101.45. Ang kontrata ng liquidity pool ay 0xDfF264846ca37f436157D628AD607e44A90e676d na may kabuuang halaga na naka-lock (TVL) na $68,621.24. Ang ROYALE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROYALE/WETH na may kontrata na address 0xDfF264846ca37f436157D628AD607e44A90e676d ay $68,621.24.

Ang kabuuang transaksyon ng ROYALE/WETH ay 1097 sa nakaraang 24 na oras, kung saan 691 ang mga buy transactions, at 406 ang mga sales transactions.

Ang ROYALE/WETH pool ay may trading volume na $444,333.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROYALE sa WETH ay 0.00000002432, na naitala noong 6:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ROYALE sa USD ay $0.0000771 ngayon.

ROYALE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20266:00:13 AMbuy$684.29$0.00007780.21590.0724548.8M
0xa69...6d68
0x7d...c300
01/20/20266:00:07 AMsell$575.82$0.00007710.18160.0724327.47M
0x275...5Baf
0x8b...80a6
01/20/20265:59:57 AMbuy$628.2$0.000077520.1980.0724438.1M
0xE3a...Ba23
0x1c...d944
01/20/20265:59:47 AMsell$153.74$0.000070130.048450.072212.02M
0x711...a33f
0x76...5e59
01/20/20265:59:37 AMbuy$125.64$0.000070130.03960.072211.64M
0x136...AdBA
0xbf...8164
01/20/20265:59:29 AMbuy$1,332.55$0.000073230.420.07230818.2M
0xE4b...85Ed
0x0e...78a6
01/20/20265:59:19 AMbuy$1.5$0.000070340.00047520.07221721,433.18
0x21d...b842
0xd1...d039
01/20/20265:59:15 AMsell$680.54$0.000075040.21440.0723659.53M
0x09D...eD0e
0x7a...46df
01/20/20265:59:01 AMsell$465.65$0.000073910.14670.0723296.3M
0x3e0...c506
0xbe...367c
01/20/20265:59:01 AMbuy$31.69$0.000075330.009990.072374420,702.35
0x518...2c1a
0x14...ce09
01/20/20265:58:47 AMbuy$101.52$0.000075040.0320.0723651.35M
0xD67...4e30
0x63...e4eb
01/20/20265:58:41 AMbuy$9.51$0.000078880.0030.072486127,260.6
0xef5...5130
0xab...4dd0
01/20/20265:58:37 AMsell$1,042.07$0.000076640.32840.07241513.6M
0xbFB...3035
0xfc...1bdd
01/20/20265:58:27 AMsell$557.56$0.000080320.17570.0725316.94M
0xe20...7DB5
0xac...e469
01/20/20265:58:27 AMbuy$9.1$0.000082090.0028710.072587110,959.69
0x5A8...2555
0xe0...c49c
01/20/20265:58:17 AMbuy$634.54$0.000080580.20.0725397.87M
0x3e0...c506
0x52...8b0b
01/20/20265:58:13 AMbuy$628.2$0.000077680.1980.0724488.09M
0xb97...C681
0x7f...f1a5
01/20/20265:58:05 AMbuy$15.86$0.000081880.0050.07258208,105.39
0xfE5...41D9
0x9e...85c8
01/20/20265:58:01 AMsell$462.59$0.000081880.14580.072586.02M
0x490...DFC9
0x89...c3ed
01/20/20265:57:53 AMsell$827.88$0.000079720.26090.07251210.38M
0xa16...1d9F
0x7f...9e52