WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROVER-WETH pair

Presyo USD
$0.0004953
Presyo
0.061157 WETH
TVL
$417,727.52
MKT CAP
$5M
5m
24.32%
1h
-15.70%
4h
281%
24h
48,470%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
351
Dami
5M
Telegram price alerts
Pares:
0xB2445a289fDA718A17B9897b85E603135eB91bBD
ROVER:
0x12efE42403D8840d9b6D6510c2C0c0b1aE85A4b6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROVER:
414.04M
Pinagsama WETH:
$48.81

ROVER/WETH price stats sa Base

Noong Agosto 12, 2025, ang kasalukuyang presyo ng ROVER token sa DEX Uniswap V2 ay $0.0004953. Ang presyo ng ROVER ay pataas 48,470% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1685 trades na may dami ng kalakalan na $4,686,078.47. Ang kontrata ng ROVER token ay 0x12efE42403D8840d9b6D6510c2C0c0b1aE85A4b6 na may market cap na $5,044,533.71. Ang kontrata ng liquidity pool ay 0xB2445a289fDA718A17B9897b85E603135eB91bBD na may kabuuang halaga na naka-lock (TVL) na $417,727.52. Ang ROVER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROVER/WETH na may kontrata na address 0xB2445a289fDA718A17B9897b85E603135eB91bBD ay $417,727.52.

Ang kabuuang transaksyon ng ROVER/WETH ay 1685 sa nakaraang 24 na oras, kung saan 1334 ang mga buy transactions, at 351 ang mga sales transactions.

Ang ROVER/WETH pool ay may trading volume na $4,686,078.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROVER sa WETH ay 0.0000001157, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ROVER sa USD ay $0.0004953 ngayon.

ROVER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/12/20252:21:19 AMbuy$4,398.73$0.00049531.020.0611578.88M
0x5F3...78CB
0xb6...b9a4
08/12/20252:20:49 AMbuy$684.61$0.00048320.160.0611291.42M
0xd8a...8C86
0xb4...389d
08/12/20252:20:29 AMbuy$9,327.88$0.00045962.180.06107420.29M
0x72c...bfF8
0x22...3eaf
08/12/20252:20:15 AMsell$6,256.81$0.00045011.460.06105113.9M
0xa50...aA0E
0xdb...14b0
08/12/20252:20:07 AMbuy$5,910.99$0.0004541.380.0610613.02M
0x5F3...78CB
0x47...9f86
08/12/20252:19:51 AMbuy$6,796.82$0.00042531.580.07993115.98M
0xE27...F75c
0x55...7cc7
08/12/20252:19:45 AMbuy$10,873.11$0.00040912.540.07955728.12M
0x72c...bfF8
0x69...a528
08/12/20252:19:23 AMsell$10,307.81$0.00036312.40.07848626.9M
0xC5d...18F3
0x60...d6e9
08/12/20252:19:09 AMbuy$10,305.64$0.00040642.410.07950326.75M
0xE27...F75c
0x32...a4d8
08/12/20252:18:53 AMbuy$5,989.31$0.00035131.40.07822517.04M
0x72c...bfF8
0x38...6b6d
08/12/20252:18:29 AMbuy$2,009.92$0.00033580.470.0778545.98M
0xE27...F75c
0xde...f001
08/12/20252:18:21 AMbuy$2,933.35$0.00032610.6860.0776278.99M
0x69f...c378
0x15...c527
08/12/20252:17:53 AMbuy$121.26$0.00031990.028380.07749378,999.15
0x466...A027
0x2b...f02e
08/12/20252:17:51 AMbuy$6,065.91$0.0003081.420.0772119.69M
0x72c...bfF8
0x2b...7af3
08/12/20252:17:29 AMbuy$2,733.93$0.00046540.640.0610895.87M
0xE27...F75c
0x32...93ca
08/12/20252:17:29 AMsell$41,597.99$0.00029599.730.076927111.8M
0x7CE...c58d
0x15...026e
08/12/20252:17:27 AMbuy$99.86$0.00045880.023370.061074217,622.27
0x89c...7965
0xe1...e061
08/12/20252:17:09 AMbuy$726.2$0.00045690.170.0610691.59M
0x69f...c378
0x1e...2e5a
08/12/20252:16:53 AMbuy$2,233.52$0.00045090.5220.0610534.95M
0xc6b...a6b3
0x04...956c
08/12/20252:16:45 AMbuy$11,980.61$0.00044442.80.06103828.62M
0xE27...F75c
0x27...8d09