WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROVA-WETH pair

Presyo USD
$0.1864
Presyo
0.00006104 WETH
TVL
$310,875.63
MKT CAP
$428.8K
5m
0.72%
1h
-0.19%
4h
74.05%
24h
247%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
931
Dami
2M
Telegram price alerts
Pares:
0xb93d87c17C7b4E61388bF2A6a0825B7a9a7F20C4
ROVA:
0x47B80D2b68fe07ccd4Ad7975D19af417bfB5aefD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROVA:
1.08M
Pinagsama WETH:
$35.95

ROVA/WETH price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng ROVA token sa DEX Uniswap V3 ay $0.1864. Ang presyo ng ROVA ay pataas 247% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2171 trades na may dami ng kalakalan na $1,869,677.91. Ang kontrata ng ROVA token ay 0x47B80D2b68fe07ccd4Ad7975D19af417bfB5aefD na may market cap na $428,799.93. Ang kontrata ng liquidity pool ay 0xb93d87c17C7b4E61388bF2A6a0825B7a9a7F20C4 na may kabuuang halaga na naka-lock (TVL) na $310,875.63. Ang ROVA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROVA/WETH na may kontrata na address 0xb93d87c17C7b4E61388bF2A6a0825B7a9a7F20C4 ay $310,875.63.

Ang kabuuang transaksyon ng ROVA/WETH ay 2171 sa nakaraang 24 na oras, kung saan 1240 ang mga buy transactions, at 931 ang mga sales transactions.

Ang ROVA/WETH pool ay may trading volume na $1,869,677.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROVA sa WETH ay 0.00006104, na naitala noong 7:29 PM UTC.

Ang presyo ng pagpapalit ng 1 ROVA sa USD ay $0.1864 ngayon.

ROVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/20257:27:29 PMsell$34.3$0.18640.011230.00006104184
0x97B...B303
0x16...ea25
11/28/20257:25:23 PMbuy$60.49$0.18760.01980.0000614322.44
0x54C...613F
0x5c...2f6d
11/28/20257:24:49 PMbuy$568.36$0.18680.18620.000061213,041.94
0x746...eEF5
0x6f...7634
11/28/20257:23:25 PMbuy$427.57$0.1860.140.00006092,298.69
0xFe8...e907
0x8e...ff74
11/28/20257:21:51 PMbuy$241.51$0.1850.07920.000060691,304.81
0xa43...cCfd
0xe8...9311
11/28/20257:20:05 PMsell$529.4$0.18380.17390.000060422,879.34
0x438...7f1f
0xef...a34a
11/28/20257:16:37 PMbuy$228.02$0.18510.0750.000060881,231.9
0x812...c345
0x4a...df55
11/28/20257:15:17 PMsell$547.49$0.18430.180.000060612,969.97
0x49b...2e3b
0x54...58ca
11/28/20257:14:23 PMbuy$30.38$0.18590.009990.00006114163.39
0xc94...5cC0
0xfb...3d71
11/28/20257:14:03 PMbuy$3.03$0.18590.0009990.0000611316.34
0x77d...2B52
0x57...37c7
11/28/20257:13:29 PMbuy$76.1$0.1860.0250.0000611409.12
0x0C5...38b0
0xab...2d0c
11/28/20257:12:03 PMsell$529$0.18490.1740.000060872,859.67
0xe74...D12B
0x9a...39f8
11/28/20257:05:29 PMbuy$22.88$0.1870.0075140.0000614122.36
0x096...672d
0x95...f3da
11/28/20257:04:15 PMsell$239.21$0.1860.078550.00006111,285.61
0xd9f...2086
0xfa...a5ed
11/28/20257:00:59 PMbuy$0.3044$0.18730.00010.000061541.62
0xE40...F6b2
0xc7...a816
11/28/20256:57:17 PMbuy$84.99$0.18670.0280.00006151455.14
0xB8f...6513
0xd3...affd
11/28/20256:56:37 PMsell$14.82$0.18550.0048850.0000611279.91
0x626...3ff5
0x40...f0ea
11/28/20256:46:59 PMbuy$5.45$0.18730.0017920.000061529.13
0x671...76D8
0x56...fe62
11/28/20256:45:37 PMsell$34.57$0.1860.011360.00006114185.86
0x97B...B303
0x7d...513a
11/28/20256:44:19 PMbuy$6.08$0.18710.0020.0000615132.51
0x242...2a6A
0x1c...b3ad