WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROVA-WETH pair

Presyo USD
$0.00138
Presyo
0.064787 WETH
TVL
$77,041.75
MKT CAP
$69K
5m
0%
1h
0%
4h
0%
24h
238%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
809
Dami
981K
Telegram price alerts
Pares:
0xC0d345F44640fd3c27BcC9c63127D81d6Bb72FC7
ROVA:
0xc730C31BdCbee220D2510e431A29a2367b7414c8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROVA:
27.34M
Pinagsama WETH:
$13.35

ROVA/WETH price stats sa Base

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng ROVA token sa DEX Uniswap V2 ay $0.00138. Ang presyo ng ROVA ay pataas 238% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2174 trades na may dami ng kalakalan na $981,014.88. Ang kontrata ng ROVA token ay 0xc730C31BdCbee220D2510e431A29a2367b7414c8 na may market cap na $69,046.29. Ang kontrata ng liquidity pool ay 0xC0d345F44640fd3c27BcC9c63127D81d6Bb72FC7 na may kabuuang halaga na naka-lock (TVL) na $77,041.75. Ang ROVA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROVA/WETH na may kontrata na address 0xC0d345F44640fd3c27BcC9c63127D81d6Bb72FC7 ay $77,041.75.

Ang kabuuang transaksyon ng ROVA/WETH ay 2174 sa nakaraang 24 na oras, kung saan 1365 ang mga buy transactions, at 809 ang mga sales transactions.

Ang ROVA/WETH pool ay may trading volume na $981,014.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROVA sa WETH ay 0.0000004787, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 ROVA sa USD ay $0.00138 ngayon.

ROVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20257:52:43 PMsell$656.81$0.001380.22770.064787475,633.65
0x92A...D3BF
0x1e...4714
11/19/20257:52:31 PMsell$872.44$0.0014140.30270.064908616,865.75
0x838...429F
0xff...d5b3
11/19/20257:52:37 PMbuy$288.16$0.0014010.10.064863205,618.78
0x92A...D3BF
0x99...2fd4
11/19/20257:50:47 PMsell$118.55$0.0014490.041180.06503581,796.11
0xAa0...d87c
0x74...9b0f
11/19/20257:50:35 PMbuy$1,121.73$0.0014190.390.064935790,195.43
0x1e0...c4F8
0x04...d3fe
11/19/20257:50:31 PMbuy$28.76$0.0014570.010.06506520,873.65
0x80e...42Bf
0x07...423f
11/19/20257:50:07 PMsell$225.23$0.0013760.07830.064786163,592.23
0xAa0...d87c
0xf7...2e9c
11/19/20257:49:53 PMsell$693.98$0.0013780.24150.064796503,610.9
0xaA6...019f
0x8b...2d7b
11/19/20257:49:53 PMbuy$430.94$0.0013950.150.064859308,699.95
0x376...b105
0x6a...f7ac
11/19/20257:49:59 PMbuy$420.88$0.0013760.14650.06479305,799.55
0x9B9...674f
0xef...a7c7
11/19/20257:49:45 PMbuy$277.49$0.001370.096590.064769202,509.8
0x198...c247
0xd9...870b
11/19/20257:49:39 PMbuy$853.26$0.0011760.2970.064094641,777.79
0x9E4...893B
0xc1...17fd
11/19/20257:49:31 PMbuy$419.44$0.0011760.1460.064094326,484.2
0xAa0...d87c
0xec...f8e0
11/19/20257:49:31 PMbuy$344.75$0.0011760.120.064094274,015.59
0xDda...4De3
0x8c...8e65
11/19/20257:49:23 PMbuy$574.58$0.0012010.20.064181478,314.36
0xaA6...019f
0xad...285a
11/19/20257:49:27 PMbuy$85.32$0.0012230.02970.06425969,721.15
0x777...5259
0x9c...f9e0
11/19/20257:49:29 PMbuy$284.42$0.0012360.0990.064303230,028.43
0xDda...4De3
0xd2...a786
11/19/20257:49:15 PMbuy$382.96$0.0011670.13330.064062328,145.59
0xBD5...e71c
0xce...cd44
11/19/20257:49:17 PMbuy$31.17$0.001180.010850.0641126,394.88
0xceE...832c
0xee...b736
11/19/20257:49:07 PMsell$321.12$0.0011760.11170.064094251,240.81
0x044...a61E
0x9c...2694