WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROVA-WETH pair

Presyo USD
$0.0002013
Presyo
0.0763 WETH
TVL
$1
MKT CAP
$201.4K
5m
0%
1h
0%
4h
0%
24h
730%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0xa242f16EB12783Bf63BDAC0238902126F21d8982
ROVA:
0xF466d3a7074CeEFe62800289C9136851410C5717
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROVA:
0.015848
Pinagsama WETH:
$0.015637

ROVA/WETH price stats sa Base

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng ROVA token sa DEX Uniswap V3 ay $0.0002013. Ang presyo ng ROVA ay pataas 730% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2994 trades na may dami ng kalakalan na $1,313,060.36. Ang kontrata ng ROVA token ay 0xF466d3a7074CeEFe62800289C9136851410C5717 na may market cap na $201,377.48. Ang kontrata ng liquidity pool ay 0xa242f16EB12783Bf63BDAC0238902126F21d8982 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ROVA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROVA/WETH na may kontrata na address 0xa242f16EB12783Bf63BDAC0238902126F21d8982 ay $1.00.

Ang kabuuang transaksyon ng ROVA/WETH ay 2994 sa nakaraang 24 na oras, kung saan 1700 ang mga buy transactions, at 1294 ang mga sales transactions.

Ang ROVA/WETH pool ay may trading volume na $1,313,060.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROVA sa WETH ay 0.000000063, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ROVA sa USD ay $0.0002013 ngayon.

ROVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/202510:22:29 AMsell$458.99$0.00020130.14360.07632.28M
0x724...0EDD
0xde...766a
11/17/202510:22:21 AMsell$708.16$0.0002040.22150.0763833.47M
0xC48...F475
0x62...2ced
11/17/202510:22:25 AMbuy$210.95$0.00020630.0660.0764561.02M
0x41a...118E
0x94...8270
11/17/202510:22:19 AMbuy$79.9$0.00021040.0250.076585379,633.26
0x95F...3720
0x83...c992
11/17/202510:22:17 AMbuy$479.43$0.00020840.150.0765212.3M
0xf69...90ce
0xdb...d015
11/17/202510:22:11 AMbuy$15.98$0.00021310.0050.07666774,993.04
0xAbf...C3b6
0x10...3ef9
11/17/202510:22:11 AMsell$517.18$0.0002070.16180.0764782.5M
0x64E...ED23
0x23...def5
11/17/202510:22:13 AMbuy$79.9$0.00020640.0250.076459387,044.87
0xCAC...6A7B
0x87...a992
11/17/202510:22:11 AMsell$441.16$0.00020360.1380.076372.17M
0xe5A...74bc
0x36...fcc6
11/17/202510:22:05 AMbuy$159.01$0.00021010.049750.076575756,636.05
0x108...Df63
0x86...d513
11/17/202510:22:01 AMbuy$159.81$0.0002090.050.076539764,628.89
0x048...1D79
0x0a...bb02
11/17/202510:22:07 AMbuy$318.02$0.00021180.09950.0766291.5M
0x724...0EDD
0x1b...5e5c
11/17/202510:21:59 AMsell$796.29$0.00020710.24910.076483.84M
0x9A2...2f6d
0xc9...a34c
11/17/202510:21:57 AMbuy$318.02$0.00021310.09950.0766671.49M
0xfAD...2dbe
0xab...123f
11/17/202510:21:51 AMsell$1.47$0.00020660.00046230.0764647,152.12
0xE58...b083
0xec...707b
11/17/202510:21:51 AMbuy$767.09$0.0002080.240.0765083.69M
0x592...f092
0x02...c8aa
11/17/202510:21:41 AMsell$0.5821$0.00019780.00018210.0761912,941.89
0x672...6BE9
0x7e...c9c4
11/17/202510:21:53 AMbuy$159.01$0.00021130.049750.076613752,291.93
0xb92...8db2
0xf1...b935
11/17/202510:21:39 AMbuy$415.5$0.00019990.130.0762562.08M
0xA08...6572
0x99...e2f5
11/17/202510:21:45 AMbuy$1.27$0.00020180.00040.0763166,332.33
0x58c...68b8
0x6c...e25d