WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROVA-WETH pair

Presyo USD
$0.002073
Presyo
0.066089 WETH
TVL
$38,593.53
MKT CAP
$124.4K
5m
0%
1h
0%
4h
0%
24h
322%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0x7ad04fBbf81D35fF0bE92D590cDF61aE8E10Ef77
ROVA:
0xF0F5768f82113A5c8c71778E37c2ea2ab6549842
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROVA:
27.37M
Pinagsama WETH:
$11.33

ROVA/WETH price stats sa Base

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng ROVA token sa DEX Uniswap V3 ay $0.002073. Ang presyo ng ROVA ay pataas 322% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6589 trades na may dami ng kalakalan na $1,784,151.77. Ang kontrata ng ROVA token ay 0xF0F5768f82113A5c8c71778E37c2ea2ab6549842 na may market cap na $124,385.25. Ang kontrata ng liquidity pool ay 0x7ad04fBbf81D35fF0bE92D590cDF61aE8E10Ef77 na may kabuuang halaga na naka-lock (TVL) na $38,593.53. Ang ROVA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROVA/WETH na may kontrata na address 0x7ad04fBbf81D35fF0bE92D590cDF61aE8E10Ef77 ay $38,593.53.

Ang kabuuang transaksyon ng ROVA/WETH ay 6589 sa nakaraang 24 na oras, kung saan 2823 ang mga buy transactions, at 3766 ang mga sales transactions.

Ang ROVA/WETH pool ay may trading volume na $1,784,151.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROVA sa WETH ay 0.0000006089, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ROVA sa USD ay $0.002073 ngayon.

ROVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20251:50:29 PMsell$1,480.92$0.0020730.43490.066089714,357.29
0x158...CA33
0x46...b367
11/08/20251:50:25 PMsell$1,582.43$0.00220.46480.066463719,170.45
0xD00...68Ff
0x77...7027
11/08/20251:50:15 PMsell$1,894.85$0.0023480.55670.0669806,744.11
0x37A...87b4
0x86...1bb6
11/08/20251:50:11 PMsell$1,849.46$0.0025120.54390.067388736,201.37
0x454...7AcE
0x8a...7d54
11/08/20251:45:27 PMbuy$355.07$0.0048060.10430.05141173,866.99
0xB7A...3De4
0xd7...4d54
11/08/20251:45:27 PMsell$326.35$0.0047120.095860.05138469,247.87
0x8E6...06f0
0x00...48f9
11/08/20251:45:25 PMsell$4,661.78$0.0056261.360.051652828,560.61
0xCEF...7C01
0xf0...21d6
11/08/20251:45:25 PMsell$4,980.39$0.0049951.460.051467997,074.47
0x5DF...4de2
0xbb...42c0
11/08/20251:45:31 PMsell$19,935.14$0.0034695.850.0510195.75M
0x304...BE23
0x0e...b6cb
11/08/20251:45:29 PMbuy$3.37$0.0047880.000990.051406703.86
0xA7C...d0CD
0x71...e3df
11/08/20251:45:23 PMbuy$706.4$0.0060210.20750.051768117,323.06
0xD11...bc4a
0xe6...4eca
11/08/20251:45:23 PMsell$1,526.48$0.0059580.44830.05175256,201.71
0x393...e216
0x66...b832
11/08/20251:45:19 PMbuy$355.07$0.0061630.10430.0518157,613.57
0xd0d...A348
0xf5...338c
11/08/20251:45:09 PMbuy$68.08$0.0060270.020.0517711,295.78
0x49A...Bdd0
0x24...6204
11/08/20251:45:13 PMbuy$752.7$0.0060850.22110.051787123,698.42
0xd0d...A348
0x22...621f
11/08/20251:45:03 PMsell$2,206.84$0.0060810.64810.051786362,874
0x8F0...2467
0x47...ed3d
11/08/20251:44:59 PMbuy$370.43$0.0063380.10880.05186158,443.61
0x7BE...0CC3
0xb3...e926
11/08/20251:45:05 PMbuy$2.38$0.0060490.00070.051776393.98
0xD11...bc4a
0xaa...c5bb
11/08/20251:45:05 PMsell$183.16$0.0059160.053790.05173730,959.5
0x090...6543
0x95...8965
11/08/20251:44:53 PMbuy$561.82$0.0062720.1650.05184289,573.47
0x2EB...cD73
0xba...d4c7