WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROS-WETH pair

Presyo USD
$0.0001134
Presyo
0.074169 WETH
TVL
$1
MKT CAP
$113.4K
5m
0%
1h
0%
4h
0%
24h
-3.21%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0xAe41B306c1e7e75Da2dD7772fef08aC08449b6d4
ROS:
0xfFbd5C529CC76Fc1C90F68ACfEEB4D9d756465Dd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROS:
0.015781
Pinagsama WETH:
$0.015703

ROS/WETH price stats sa Base

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng ROS token sa DEX Uniswap V3 ay $0.0001134. Ang presyo ng ROS ay pababa -3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2935 trades na may dami ng kalakalan na $1,087,556.76. Ang kontrata ng ROS token ay 0xfFbd5C529CC76Fc1C90F68ACfEEB4D9d756465Dd na may market cap na $113,431.63. Ang kontrata ng liquidity pool ay 0xAe41B306c1e7e75Da2dD7772fef08aC08449b6d4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ROS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROS/WETH na may kontrata na address 0xAe41B306c1e7e75Da2dD7772fef08aC08449b6d4 ay $1.00.

Ang kabuuang transaksyon ng ROS/WETH ay 2935 sa nakaraang 24 na oras, kung saan 1548 ang mga buy transactions, at 1387 ang mga sales transactions.

Ang ROS/WETH pool ay may trading volume na $1,087,556.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROS sa WETH ay 0.00000004169, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ROS sa USD ay $0.0001134 ngayon.

ROS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/202512:17:29 PMbuy$68$0.00011340.0250.074169599,556.22
0xBc4...F5Cb
0x9a...5d68
11/22/202512:17:23 PMsell$17.35$0.00011250.006380.074138154,154.13
0x30e...FC4f
0xaa...f984
11/22/202512:17:23 PMbuy$38.08$0.00011320.0140.074161336,432.45
0xC6f...6320
0xf5...b548
11/22/202512:17:21 PMsell$45.62$0.00011250.016770.074137405,408.91
0x118...D089
0x3e...4ddb
11/22/202512:17:21 PMsell$67.5$0.00011290.024810.07415597,812.62
0xEeE...9D38
0x11...9d77
11/22/202512:17:17 PMbuy$1,088.13$0.00011020.40.0740549.87M
0x086...1B9A
0x7d...994f
11/22/202512:17:15 PMbuy$43.52$0.00010670.0160.073924407,711.55
0xC5C...4516
0x26...0e02
11/22/202512:17:11 PMbuy$36.72$0.00010790.01350.073968340,159.57
0x317...565a
0xaf...30fb
11/22/202512:17:13 PMsell$231.9$0.00010670.085240.0739222.17M
0xB2F...3b4B
0x07...0565
11/22/202512:17:05 PMsell$92.95$0.00010460.034160.073845888,485.44
0x2BE...D4B3
0x1e...ed40
11/22/202512:17:07 PMbuy$462.45$0.00010630.170.0739114.35M
0x7e3...448a
0xa7...7ab0
11/22/202512:17:03 PMbuy$38.08$0.00010540.0140.073875361,266.47
0x538...d6D2
0x10...bd05
11/22/202512:16:59 PMsell$2.86$0.00010460.0010540.07384827,402.43
0xF11...Fb8E
0x17...4df5
11/22/202512:16:59 PMbuy$68$0.00010510.0250.073863647,031.72
0x5c1...aa60
0x5a...ec0d
11/22/202512:16:57 PMbuy$163.22$0.00010430.060.0738371.56M
0xE56...F7FF
0xcb...d41f
11/22/202512:16:55 PMsell$18.73$0.00010330.0068880.073798181,358.05
0x297...d415
0xde...602d
11/22/202512:16:49 PMsell$3,160.48$0.00022361.160.07822214.13M
0x4A6...0719
0xda...294f
11/22/202512:16:51 PMbuy$680.08$0.00010240.250.0737666.64M
0x97d...3c1A
0xfe...6a68
11/22/202512:16:49 PMsell$1,306.86$0.00015190.48040.0755848.6M
0xDA8...0219
0xe9...ba25
11/22/202512:16:49 PMsell$1,627.42$0.00012060.59820.07443513.49M
0x4AD...2e0a
0xe7...abf3