WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROR-WETH pair

Presyo USD
$26.11
Presyo
0.008865 WETH
TVL
$127,716.65
MKT CAP
$87.1K
5m
5.12%
1h
38.62%
4h
80.20%
24h
89.34%
Ibahagi
TXNS
81
Mga Bumili
38
Mga Nagbenta
43
Dami
221K
Telegram price alerts
Pares:
0x533aA3064Ad040CA3fC0b5e4bfb5147D27Dcc503
ROR:
0x7aEc2064091655e018F2bcEa67C5b046Ef46cC3e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROR:
2,336.71
Pinagsama WETH:
$21.67

ROR/WETH price stats sa Base

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng ROR token sa DEX Uniswap V2 ay $26.11. Ang presyo ng ROR ay pataas 89.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $220,993.81. Ang kontrata ng ROR token ay 0x7aEc2064091655e018F2bcEa67C5b046Ef46cC3e na may market cap na $87,065.96. Ang kontrata ng liquidity pool ay 0x533aA3064Ad040CA3fC0b5e4bfb5147D27Dcc503 na may kabuuang halaga na naka-lock (TVL) na $127,716.65. Ang ROR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROR/WETH na may kontrata na address 0x533aA3064Ad040CA3fC0b5e4bfb5147D27Dcc503 ay $127,716.65.

Ang kabuuang transaksyon ng ROR/WETH ay 81 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 43 ang mga sales transactions.

Ang ROR/WETH pool ay may trading volume na $220,993.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROR sa WETH ay 0.008865, na naitala noong 8:02 AM UTC.

Ang presyo ng pagpapalit ng 1 ROR sa USD ay $26.11 ngayon.

ROR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20258:00:13 AMbuy$3,006.87$26.111.020.008865115.11
0x79E...2c4d
0x35...eb3e
12/17/20257:55:13 AMbuy$7,524.85$24.842.550.008424344.48
0xd04...f75e
0x87...e467
12/17/20257:50:15 AMbuy$2,817.38$19.080.95590.006474155.41
0x80C...b9BF
0xa6...6ed1
12/17/20257:45:07 AMsell$1,541.08$17.610.52220.00596887.49
0x33f...334f
0xd1...b94d
12/17/20257:40:01 AMbuy$1,614.94$17.670.54780.00599591.37
0x33f...334f
0x5b...9134
12/17/20257:35:05 AMsell$4,729.84$17.071.60.005793253.94
0xc21...00aB
0xee...999f
12/17/20257:30:05 AMbuy$4,913.92$20.341.670.006931264.42
0xc21...00aB
0x35...56fe
12/17/20257:24:57 AMsell$2,756.13$17.760.93860.006048155.18
0xb29...156D
0x7e...864e
12/17/20257:19:51 AMbuy$3,016.61$18.761.020.0064169.95
0xb29...156D
0x76...ecd9
12/17/20257:15:11 AMsell$3,019.66$16.71.020.00569170.91
0xd49...6921
0xad...bcd6
12/17/20257:09:59 AMbuy$3,250.06$18.811.10.006402183.53
0xd49...6921
0x8c...296e
12/17/20257:04:59 AMsell$3,295.17$16.571.120.00564186.96
0x86B...6422
0xf7...12c9
12/17/20257:00:17 AMbuy$3,483.11$18.841.180.006416197.28
0x86B...6422
0x3d...71d1
12/17/20256:54:51 AMsell$3,576.05$16.441.210.005599203.35
0xB55...B863
0xbe...1a75
12/17/20256:49:59 AMbuy$3,871.58$18.891.310.006441220.37
0xB55...B863
0x8e...de46
12/17/20256:45:11 AMsell$3,088.57$16.241.050.005534179.39
0x39B...3D53
0xe6...178a
12/17/20256:40:15 AMbuy$3,283.16$18.371.110.006254190.11
0x39B...3D53
0x3d...09f5
12/17/20256:35:23 AMsell$3,286.21$16.151.110.005493191.18
0x08B...4dC8
0x14...6ae4
12/17/20256:30:09 AMsell$5,195.37$18.391.760.006256257.62
0xAeE...3c49
0x18...d1df
12/17/20256:25:01 AMbuy$4,147.63$22.261.40.007565200.2
0x08B...4dC8
0xd2...2746