WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROOST-WETH pair

Presyo USD
$0.0001808
Presyo
0.07733 WETH
TVL
$64,418.64
MKT CAP
$180.8K
5m
0%
1h
0%
4h
0%
24h
0.65%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
40
Telegram price alerts
Pares:
0xcdeB8C7ecaBb662DB4ABfB851d7d0B0C7887a432
ROOST:
0xeD899bfDB28c8ad65307Fa40f4acAB113AE2E14c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROOST:
177.31M
Pinagsama WETH:
$13.11

ROOST/WETH price stats sa Base

Noong Agosto 26, 2026, ang kasalukuyang presyo ng ROOST token sa DEX Uniswap V3 ay $0.0001808. Ang presyo ng ROOST ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $39.70. Ang kontrata ng ROOST token ay 0xeD899bfDB28c8ad65307Fa40f4acAB113AE2E14c na may market cap na $180,799.82. Ang kontrata ng liquidity pool ay 0xcdeB8C7ecaBb662DB4ABfB851d7d0B0C7887a432 na may kabuuang halaga na naka-lock (TVL) na $64,418.64. Ang ROOST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROOST/WETH na may kontrata na address 0xcdeB8C7ecaBb662DB4ABfB851d7d0B0C7887a432 ay $64,418.64.

Ang kabuuang transaksyon ng ROOST/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ROOST/WETH pool ay may trading volume na $39.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROOST sa WETH ay 0.0000000733, na naitala noong 10:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ROOST sa USD ay $0.0001808 ngayon.

ROOST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/26/202611:57:09 AMsell$0.09913$0.00018080.000040180.07733548.25
0x4b5...2226
0x8a...47fa
08/26/20269:03:09 AMbuy$0.4883$0.00018310.00019910.0774652,666.93
0xA9D...7bcf
0xd2...b1d0
08/26/20266:00:53 AMsell$37.31$0.00018060.015130.077325206,590.63
0xaBa...4862
0x73...633d
08/26/20261:19:09 AMsell$0.126$0.000180.000051330.077333700
0x175...972B
0xb8...3380
08/25/202610:39:33 PMsell$1.67$0.00017960.0006830.0773349,312.93
0x4b5...2226
0xbf...4726
08/24/20266:21:37 PMsell$14.89$0.00018220.0059990.07733781,759.54
0x297...8ed7
0x5a...2f45
08/24/20261:39:43 PMbuy$739.75$0.0001820.29740.0773224.06M
0x048...cEF5
0x68...24ba
08/24/20261:39:43 PMsell$0.3897$0.00018250.00015670.0773412,135.02
0x91a...1A48
0x4f...b3d3
08/24/202610:03:53 AMsell$0.3358$0.00017360.00013560.0770151,933.82
0x777...7777
0x8b...860f
08/24/20269:07:55 AMsell$0.2327$0.00017260.000094570.0770151,348.09
0x50C...EB48
0x13...9ba8
08/24/20262:33:31 AMsell$16.23$0.00017190.0066290.07701994,444
0xC94...324F
0xb3...815b
08/24/20262:04:13 AMsell$0.04371$0.00017040.0000180.077022256.43
0x4AC...bFD7
0xca...0a5a
08/24/20261:24:03 AMsell$4.99$0.00017190.002040.07702429,050.64
0x5ef...B597
0x0d...ef86
08/23/202610:23:43 PMbuy$2$0.00017660.00081160.07716711,324.85
0xb36...eDc9
0xdb...1ae0
08/23/20267:45:05 PMsell$2.37$0.00017190.00096880.07702413,792.08
0xEBc...0860
0xb9...6588
08/23/20263:21:59 PMbuy$4.44$0.00017420.0018270.07716725,497.93
0x754...C024
0xdd...c671
08/23/20262:49:47 PMsell$5.33$0.00017090.0021910.07702431,194
0xED7...a920
0xc8...db87
08/23/20265:50:45 AMsell$16$0.00016670.0067450.07702995,959
0xC94...324F
0x6c...de96
08/22/202610:56:03 PMsell$0.02445$0.00017040.000010090.077033143.52
0x4AC...bFD7
0xb4...fabe
08/22/202610:04:09 PMsell$2.37$0.00016960.00098580.07703314,015.93
0x6c2...7d81
0xf1...0fef