Impormasyon tungkol sa ROOST-WETH pair
- Pinagsama ROOST:
- 6.32M
- Pinagsama WETH:
- $0.1407
ROOST/WETH price stats sa Base
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ROOST token sa DEX Uniswap V3 ay $0.000004573. Ang presyo ng ROOST ay pataas 17.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $78.67. Ang kontrata ng ROOST token ay 0xE1aBD004250AC8D1F199421d647e01d094FAa180 na may market cap na $4,573.75. Ang kontrata ng liquidity pool ay 0xEc9259978B2007E190b6F6EB821Ad47b9857Cd3D na may kabuuang halaga na naka-lock (TVL) na $369.84. Ang ROOST/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ROOST/WETH ngayon?
Ang kasalukuyang liquidity ng ROOST/WETH na may kontrata na address 0xEc9259978B2007E190b6F6EB821Ad47b9857Cd3D ay $369.84.
Ilang transaksyon ang mayroon sa ROOST/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ROOST/WETH ay 58 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 30 ang mga sales transactions.
Ano ang trading volume sa ROOST/WETH pool sa nakaraang 24 na oras?
Ang ROOST/WETH pool ay may trading volume na $78.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ROOST sa WETH?
Ang exchange rate ng 1 ROOST sa WETH ay 0.000000001888, na naitala noong 7:22 AM UTC.
Magkano ang 1 ROOST sa dolyar?
Ang presyo ng pagpapalit ng 1 ROOST sa USD ay $0.000004573 ngayon.
ROOST-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 6:37:11 AM | sell | $0.001709 | $0.054573 | 0.067058 | 0.081888 | 373.72 | 0xf6...dac6 | |
10/05/2024 | 4:35:13 AM | buy | $0.7817 | $0.054348 | 0.0003252 | 0.081809 | 179,771.42 | 0x33...0992 | |
10/05/2024 | 1:30:01 AM | sell | $0.1042 | $0.054056 | 0.00004313 | 0.081679 | 25,688.36 | 0x12...d93f | |
10/05/2024 | 1:19:21 AM | sell | $0.472 | $0.054259 | 0.000195 | 0.08176 | 110,804.58 | 0x06...6028 | |
10/05/2024 | 1:18:01 AM | sell | $0.04055 | $0.054441 | 0.00001675 | 0.081835 | 9,132.38 | 0xd9...1fb2 | |
10/05/2024 | 1:18:01 AM | sell | $0.006848 | $0.054457 | 0.052829 | 0.081842 | 1,536.26 | 0xdd...8b69 | |
10/05/2024 | 1:18:01 AM | buy | $1.99 | $0.053881 | 0.0008231 | 0.081603 | 513,215.38 | 0x66...e8ce | |
10/05/2024 | 1:17:59 AM | sell | $0.04605 | $0.053267 | 0.00001903 | 0.08135 | 14,096.01 | 0x6b...4bf4 | |
10/05/2024 | 1:17:57 AM | buy | $0.9989 | $0.05304 | 0.0004127 | 0.081256 | 328,523.7 | 0x00...e753 | |
10/05/2024 | 1:17:35 AM | buy | $0.9989 | $0.052482 | 0.0004127 | 0.081025 | 402,385.63 | 0x40...49d6 | |
10/05/2024 | 1:16:45 AM | buy | $0.2414 | $0.052172 | 0.0000997 | 0.09897 | 111,138.15 | 0x53...e7b5 | |
10/05/2024 | 1:15:19 AM | sell | $0.02509 | $0.05208 | 0.00001034 | 0.098578 | 12,060.98 | 0x64...d14d | |
10/05/2024 | 1:15:13 AM | buy | $0.999 | $0.05109 | 0.0004121 | 0.094499 | 916,004.31 | 0x3a...dd8d | |
10/05/2024 | 1:15:13 AM | sell | $0.05252 | $0.051245 | 0.00002166 | 0.095138 | 42,175.45 | 0x46...b739 | |
10/05/2024 | 1:15:13 AM | buy | $0.999 | $0.067669 | 0.0004121 | 0.093164 | 1.3M | 0xb6...d499 | |
10/05/2024 | 1:15:09 AM | buy | $0.0002281 | $0.061054 | 0.079413 | 0.010435 | 2,163.45 | 0x9f...8320 | |
10/05/2024 | 1:15:11 AM | buy | $2.32 | $0.062322 | 0.0009583 | 0.0109583 | 10M | 0x27...2230 | |
10/05/2024 | 1:15:11 AM | sell | $0.5143 | $0.066888 | 0.0002122 | 0.092841 | 746,688.43 | 0xa7...761d | |
10/05/2024 | 1:15:09 AM | buy | $0.9202 | $0.075521 | 0.0003796 | 0.0102278 | 16.67M | 0xd4...74ce | |
10/05/2024 | 1:15:05 AM | sell | $14.44 | $0.064368 | 0.005959 | 0.091802 | 33.07M | 0xca...ccad |