WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROOST-SPEC pair

Presyo USD
$0.000823
Presyo
0.00008069 SPEC
TVL
$2,564.48
MKT CAP
$820.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x91bD5F14c84BeF62226E8c2802f349c8c156F712
ROOST:
0xE1aBD004250AC8D1F199421d647e01d094FAa180
SPEC:
0x96419929d7949D6A801A6909c145C8EEf6A40431
Pinagsama ROOST:
3M
Pinagsama SPEC:
$10.02

ROOST/SPEC price stats sa Base

Noong Mayo 2, 2025, ang kasalukuyang presyo ng ROOST token sa DEX Uniswap V3 ay $0.000823. Ang presyo ng ROOST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ROOST token ay 0xE1aBD004250AC8D1F199421d647e01d094FAa180 na may market cap na $820,722.44. Ang kontrata ng liquidity pool ay 0x91bD5F14c84BeF62226E8c2802f349c8c156F712 na may kabuuang halaga na naka-lock (TVL) na $2,564.49. Ang ROOST/SPEC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROOST/SPEC na may kontrata na address 0x91bD5F14c84BeF62226E8c2802f349c8c156F712 ay $2,564.49.

Ang kabuuang transaksyon ng ROOST/SPEC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ROOST/SPEC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROOST sa SPEC ay 0.00008069, na naitala noong 5:40 PM UTC.

Ang presyo ng pagpapalit ng 1 ROOST sa USD ay $0.000823 ngayon.

ROOST-SPEC price chart

PetsaOras
Presyo $
Presyo SPEC
GumawaTXN
05/13/20244:18:07 AMbuy$55.2$0.0008235.410.0000806967,071.95
0x5Ce...43d6
0x15...9b0b
05/13/20243:47:47 AMsell$3$0.00081590.29010.000078743,685.34
0x8C5...86B9
0xe0...e8ca
05/13/20243:35:29 AMsell$42.03$0.0007774.270.0000790554,092
0x7bE...45b2
0x57...0659
05/13/20243:34:13 AMsell$47.71$0.00077754.880.0000796761,361.87
0x7bE...45b2
0xd1...0108
05/13/20243:29:15 AMbuy$60$0.00078046.240.000081276,878.51
0x9a7...3B09
0xeb...f131
05/13/20243:27:37 AMsell$556.24$0.000800457.730.00008308694,910.17
0x5Ce...43d6
0xbb...6bff
05/13/20242:57:55 AMbuy$23.09$0.00083472.450.0000887927,668.43
0x80C...bF0C
0x4e...892e
05/13/20242:49:27 AMbuy$141.24$0.000828714.910.00008754170,425
0x644...0d26
0xf7...917c
05/13/20242:48:37 AMbuy$65.28$0.00081396.890.0000859980,200
0x644...0d26
0x5b...1051
05/13/20242:45:29 AMbuy$48.32$0.00080345.120.0000851460,150
0x644...0d26
0x60...8ad0
05/13/20242:43:49 AMbuy$47.91$0.00079655.070.0000844360,150
0x644...0d26
0x82...2e38
05/13/20242:35:09 AMsell$179.08$0.00078819.020.00008372227,242.54
0x7bE...45b2
0x85...ae16
05/13/20242:30:45 AMbuy$58.03$0.00080986.180.0000863471,662.74
0x725...51C5
0x5d...d878
05/13/20242:12:31 AMbuy$73.2$0.00079617.840.0000853591,947.26
0x19A...6E61
0x6a...6812
05/13/20242:12:29 AMbuy$267.13$0.000772228.630.00008279345,907.92
0x34B...Bd18
0x30...6ae2
05/13/20242:12:27 AMsell$970.17$0.00080481040.000086281.21M
0xe61...a6a6
0x86...f334
05/13/20242:10:59 AMbuy$23.3$0.00090192.470.0000956925,836.03
0x0BD...d0D7
0xaf...f8be
05/13/20242:06:57 AMbuy$109.21$0.00089111.590.00009464122,560.17
0x7bE...45b2
0x62...e771
05/13/20242:06:55 AMbuy$161.63$0.000871817.150.00009252185,385.69
0x7bE...45b2
0x6a...b78b
05/13/20242:06:53 AMsell$902.11$0.000907895.760.00009636993,735.9
0x3F7...3c51
0xf3...f8b2