WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROOM-WETH pair

Presyo USD
$0.054582
Presyo
0.082183 WETH
TVL
$4.5
MKT CAP
$38.5K
5m
0%
1h
0%
4h
58.65%
24h
58.65%
Ibahagi
TXNS
40
Mga Bumili
39
Mga Nagbenta
1
Dami
6K
Telegram price alerts
Pares:
0xCC4bfD2A2AA9901565310F5881933a2b7F4db06c
ROOM:
0x2EEB3A0f0e017fcD9d9795bB0674B0e1cf6bEc7E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROOM:
383,584.11
Pinagsama WETH:
$0.0008359

ROOM/WETH price stats sa Base

Noong Abril 1, 2026, ang kasalukuyang presyo ng ROOM token sa DEX Uniswap V2 ay $0.000004582. Ang presyo ng ROOM ay pataas 58.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $6,287.34. Ang kontrata ng ROOM token ay 0x2EEB3A0f0e017fcD9d9795bB0674B0e1cf6bEc7E na may market cap na $38,495.01. Ang kontrata ng liquidity pool ay 0xCC4bfD2A2AA9901565310F5881933a2b7F4db06c na may kabuuang halaga na naka-lock (TVL) na $4.50. Ang ROOM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROOM/WETH na may kontrata na address 0xCC4bfD2A2AA9901565310F5881933a2b7F4db06c ay $4.50.

Ang kabuuang transaksyon ng ROOM/WETH ay 40 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ROOM/WETH pool ay may trading volume na $6,287.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROOM sa WETH ay 0.000000002183, na naitala noong 3:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ROOM sa USD ay $0.000004582 ngayon.

ROOM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20261:33:27 AMbuy$0.002098$0.0545820.0510.082183458.010x7a...8d29
04/01/20261:33:19 AMsell$0.001581$0.0545540.0675310.082169347.140x63...ad2b
04/01/20261:33:17 AMbuy$0.002099$0.0545810.0510.082182458.280xcc...b284
04/01/20261:33:07 AMbuy$0.3149$0.0545750.000150.08217968,825.370x6b...a6e0
04/01/20261:33:01 AMbuy$180.8$0.0545490.08610.08216639.74M0x01...785c
04/01/20261:32:41 AMbuy$84.42$0.054510.04020.08214718.72M0x38...99d9
04/01/20261:32:19 AMbuy$95.34$0.0544830.04540.08213421.27M0x82...d9d1
04/01/20261:31:49 AMbuy$246.72$0.0544320.11750.0821155.67M0xd0...58b7
04/01/20261:31:19 AMbuy$213.96$0.0543640.10190.08207849.03M0x24...8117
04/01/20261:30:43 AMbuy$276.29$0.0542910.13160.08204464.37M0xc8...c8d1
04/01/20261:30:21 AMbuy$271.22$0.0542120.12920.08200664.39M0xb2...2619
04/01/20261:29:47 AMbuy$200.54$0.0541450.09550.08197448.37M0x43...22bc
04/01/20261:29:21 AMbuy$132.02$0.0540960.06290.08195132.23M0xcf...23bc
04/01/20261:28:49 AMbuy$120.29$0.0540610.05730.08193429.62M0x09...b32b
04/01/20261:28:31 AMbuy$125.73$0.0540260.05990.08191831.23M0xa5...d874
04/01/20261:28:07 AMbuy$281.8$0.053970.13420.0818970.97M0xf4...bd72
04/01/20261:27:39 AMbuy$163.77$0.0539080.0780.08186141.91M0xd4...b557
04/01/20261:27:09 AMbuy$94.46$0.0538710.0450.08184424.4M0x80...e197
04/01/20261:26:35 AMbuy$254.97$0.0538250.12140.08182166.65M0xa4...c7a4
04/01/20261:26:03 AMbuy$84.01$0.0537790.040.08179922.23M0xf2...5b99