WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROOM-WETH pair

Presyo USD
$0.056514
Presyo
0.083096 WETH
TVL
$60,867.91
MKT CAP
$38.4K
5m
0%
1h
57.68%
4h
57.68%
24h
57.68%
Ibahagi
TXNS
39
Mga Bumili
38
Mga Nagbenta
1
Dami
6K
Telegram price alerts
Pares:
0x5157510f5366Be4031582202baE21d292B0942CE
ROOM:
0x465731f545E78a77166440d3bb03dbc6605Ba5d8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROOM:
4.69B
Pinagsama WETH:
$14.46

ROOM/WETH price stats sa Base

Noong Abril 1, 2026, ang kasalukuyang presyo ng ROOM token sa DEX Uniswap V2 ay $0.000006514. Ang presyo ng ROOM ay pataas 57.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $6,247.94. Ang kontrata ng ROOM token ay 0x465731f545E78a77166440d3bb03dbc6605Ba5d8 na may market cap na $38,436.55. Ang kontrata ng liquidity pool ay 0x5157510f5366Be4031582202baE21d292B0942CE na may kabuuang halaga na naka-lock (TVL) na $60,867.92. Ang ROOM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROOM/WETH na may kontrata na address 0x5157510f5366Be4031582202baE21d292B0942CE ay $60,867.92.

Ang kabuuang transaksyon ng ROOM/WETH ay 39 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ROOM/WETH pool ay may trading volume na $6,247.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROOM sa WETH ay 0.000000003096, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ROOM sa USD ay $0.000006514 ngayon.

ROOM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20261:15:25 AMbuy$0.002104$0.0565140.0510.083096322.97
0xAbb...5bd3
0x8d...9ef7
04/01/20261:15:15 AMbuy$0.002104$0.0565130.0510.083094323.17
0xCBc...8d0F
0x9f...48c6
04/01/20261:15:15 AMsell$0.001579$0.0564760.0675010.083076243.82
0xa71...3aD8
0xcb...e350
04/01/20261:15:05 AMbuy$0.3158$0.0565070.000150.0830948,534.71
0x89F...f1b3
0x92...dfde
04/01/20261:14:47 AMbuy$165.56$0.0564740.07860.08307325.57M
0x148...5880
0x0b...d51f
04/01/20261:14:23 AMbuy$190.8$0.0563970.09060.08303729.82M
0x28c...b92F
0xd4...84c1
04/01/20261:13:51 AMbuy$277.72$0.0563020.13180.0829944.07M
0x9dF...a561
0x57...5798
04/01/20261:13:25 AMbuy$237.91$0.0561950.11290.08293938.4M
0x6f4...fE31
0x18...2fa1
04/01/20261:13:07 AMbuy$261.24$0.056090.1240.0828942.9M
0x810...A4e3
0x5b...8d09
04/01/20261:12:31 AMbuy$199.25$0.0559940.09460.08284533.24M
0x28c...b92F
0xa7...0aa8
04/01/20261:11:59 AMbuy$297.17$0.0558920.14110.08279750.43M
0x0e8...51D8
0xcf...8470
04/01/20261:11:29 AMbuy$171.66$0.0557980.08150.08275229.61M
0x9dF...a561
0x93...6103
04/01/20261:11:03 AMbuy$80.5$0.055750.03820.08272814M
0xA0c...2cE7
0xcf...236e
04/01/20261:10:31 AMbuy$199.99$0.0556940.09490.08270235.12M
0xbd6...af76
0xea...6d82
04/01/20261:10:01 AMbuy$187.22$0.0556130.08890.08266533.35M
0x68C...64e9
0xe8...d9f8
04/01/20261:09:29 AMbuy$297.09$0.055520.1410.0826253.81M
0xAf1...45DF
0xe0...0855
04/01/20261:08:59 AMbuy$248.67$0.055410.11810.08256945.96M
0x148...5880
0x89...6732
04/01/20261:08:27 AMbuy$197.88$0.0553280.09390.08252837.14M
0x6f4...fE31
0x98...0d99
04/01/20261:08:05 AMbuy$81.72$0.0552710.03880.08250215.5M
0x810...A4e3
0x22...1d9d
04/01/20261:07:41 AMbuy$212.73$0.0552150.1010.08247640.79M
0x28c...b92F
0xfa...97a0