WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROOM-WETH pair

Presyo USD
$0.02866
Presyo
0.000012 WETH
TVL
$138,663.6
MKT CAP
$7.2M
5m
-5.28%
1h
-7.35%
4h
19.61%
24h
109%
Ibahagi
TXNS
312
Mga Bumili
153
Mga Nagbenta
159
Dami
763K
Telegram price alerts
Pares:
0x2871987320F57d8D7D065CF5B3392DA22adF7189
ROOM:
0xd4F0CDAc099757ec000766f2410577d7875C0724
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROOM:
2.52M
Pinagsama WETH:
$29.03

ROOM/WETH price stats sa Base

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng ROOM token sa DEX Uniswap V2 ay $0.02866. Ang presyo ng ROOM ay pataas 109% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 312 trades na may dami ng kalakalan na $763,476.10. Ang kontrata ng ROOM token ay 0xd4F0CDAc099757ec000766f2410577d7875C0724 na may market cap na $7,159,634.96. Ang kontrata ng liquidity pool ay 0x2871987320F57d8D7D065CF5B3392DA22adF7189 na may kabuuang halaga na naka-lock (TVL) na $138,663.60. Ang ROOM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROOM/WETH na may kontrata na address 0x2871987320F57d8D7D065CF5B3392DA22adF7189 ay $138,663.60.

Ang kabuuang transaksyon ng ROOM/WETH ay 312 sa nakaraang 24 na oras, kung saan 153 ang mga buy transactions, at 159 ang mga sales transactions.

Ang ROOM/WETH pool ay may trading volume na $763,476.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROOM sa WETH ay 0.000012, na naitala noong 11:06 PM UTC.

Ang presyo ng pagpapalit ng 1 ROOM sa USD ay $0.02866 ngayon.

ROOM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/202511:05:49 PMsell$3,127.3$0.028661.310.000012109,081.06
0xcb8...CE7b
0xed...22f9
06/20/202511:03:25 PMsell$196.92$0.030040.082490.000012586,554.52
0x2ff...1EEA
0x42...b5bc
06/20/202511:00:43 PMsell$4,196.99$0.030261.750.00001265131,471.7
0xEf3...Db1a
0x96...2829
06/20/202510:58:11 PMsell$3,597.07$0.03531.50.00001478101,888.74
0x667...d634
0x2b...e7fe
06/20/202510:55:47 PMsell$5,171.79$0.037092.160.00001552131,368.06
0xde0...2F34
0x2e...70ec
06/20/202510:53:31 PMsell$2,366.32$0.042940.99260.0000180155,098.74
0x8CF...C41C
0x43...3a9c
06/20/202510:51:01 PMbuy$4,870.77$0.044382.030.00001857115,826.71
0xcb8...CE7b
0x2c...a282
06/20/202510:48:37 PMbuy$282.73$0.039590.11830.000016567,139.96
0x2ff...1EEA
0x8b...5353
06/20/202510:46:15 PMsell$282.99$0.039390.11830.000016467,182.87
0x807...466b
0xc8...f110
06/20/202510:43:39 PMbuy$2,267.92$0.038690.94790.0000161758,611.82
0x8CF...C41C
0x65...a349
06/20/202510:41:07 PMbuy$4,759.59$0.037621.980.00001568133,982.59
0xde0...2F34
0x4c...8ade
06/20/202510:38:43 PMbuy$3,428.82$0.031991.420.00001332107,176.42
0x667...d634
0x93...bd49
06/20/202510:36:17 PMbuy$928.29$0.030240.38570.0000125630,695.23
0x7Dc...dbb3
0x95...afb3
06/20/202510:33:19 PMbuy$1,192.62$0.029360.49560.000012240,618.13
0xdda...23a6
0x87...199b
06/20/202510:30:49 PMsell$4,376.23$0.028781.810.00001196143,636.82
0x632...591A
0x6d...e29a
06/20/202510:27:47 PMbuy$4,299.56$0.032431.780.00001348140,124.26
0xEf3...Db1a
0xda...845a
06/20/202510:25:19 PMsell$3,634.93$0.030251.510.00001257120,157.88
0x44c...83C6
0xd6...6622
06/20/202510:22:49 PMsell$4,461.44$0.031931.850.00001325132,244.29
0xCF5...73f1
0xe6...6036
06/20/202510:20:27 PMsell$1,325.45$0.036280.5510.0000150836,533.74
0xB61...d9BB
0x45...622a
06/20/202510:17:57 PMbuy$277.54$0.036980.11530.000015377,503.91
0x807...466b
0x05...b68a