WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROOM-VIRTUAL pair

Presyo USD
$0.005021
Presyo
0.004641 VIRTUAL
TVL
$382,735.13
MKT CAP
$5M
5m
0.59%
1h
5.19%
4h
8.62%
24h
-29.13%
Ibahagi
TXNS
449
Mga Bumili
218
Mga Nagbenta
231
Dami
201K
Telegram price alerts
Pares:
0xB4c4e80abE1C807B8f30ac72c9420dD6acEcE8d5
ROOM:
0x6555255b8dEd3c538Cb398d9E36769f45D7d3ea7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ROOM:
38.14M
Pinagsama VIRTUAL:
$176,671.94

ROOM/VIRTUAL price stats sa Base

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng ROOM token sa DEX Uniswap V2 ay $0.005021. Ang presyo ng ROOM ay pababa -29.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 449 trades na may dami ng kalakalan na $200,935.67. Ang kontrata ng ROOM token ay 0x6555255b8dEd3c538Cb398d9E36769f45D7d3ea7 na may market cap na $5,024,178.26. Ang kontrata ng liquidity pool ay 0xB4c4e80abE1C807B8f30ac72c9420dD6acEcE8d5 na may kabuuang halaga na naka-lock (TVL) na $382,735.14. Ang ROOM/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROOM/VIRTUAL na may kontrata na address 0xB4c4e80abE1C807B8f30ac72c9420dD6acEcE8d5 ay $382,735.14.

Ang kabuuang transaksyon ng ROOM/VIRTUAL ay 449 sa nakaraang 24 na oras, kung saan 218 ang mga buy transactions, at 231 ang mga sales transactions.

Ang ROOM/VIRTUAL pool ay may trading volume na $200,935.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROOM sa VIRTUAL ay 0.004641, na naitala noong 11:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ROOM sa USD ay $0.005021 ngayon.

ROOM-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/04/202511:15:07 AMbuy$202.31$0.005021187.010.00464140,291.98
0x64e...58E0
0xbc...972e
09/04/202511:11:55 AMsell$1.97$0.0049841.820.004608396.63
0xE74...73E4
0xe2...e2d8
09/04/202511:11:13 AMsell$1.62$0.0049881.490.004608324.96
0x5C5...63B1
0x1f...4aaf
09/04/202511:10:01 AMsell$0.9093$0.0049910.83950.004609182.16
0xC1D...4578
0x73...1919
09/04/202510:58:45 AMsell$53.86$0.00497949.860.0046110,816.5
0x2e8...8dE5
0xab...959d
09/04/202510:50:01 AMsell$37.11$0.0049934.30.0046127,437.32
0x05B...923F
0x0f...a730
09/04/202510:46:37 AMbuy$499.53$0.005006461.920.00462999,786.44
0x14f...5117
0x05...d9c1
09/04/202510:42:55 AMsell$400.31$0.004974370.120.00459980,479.18
0xA23...3EDB
0xca...59d1
09/04/202510:41:51 AMbuy$811.51$0.004991750.570.004616162,575.73
0x974...5743
0x33...b4d7
09/04/202510:40:39 AMsell$1.22$0.0049341.130.004569247.5
0x293...03C5
0xcc...cda8
09/04/202510:31:49 AMbuy$270.56$0.004948250.850.00458754,678.09
0x843...9550
0x25...7b17
09/04/202510:31:49 AMbuy$57.98$0.00495653.750.00459511,696.85
0x843...9550
0x25...7b17
09/04/202510:31:01 AMbuy$3,579.39$0.0048413,322.960.004494739,328.4
0x189...26C3
0x6b...f373
09/04/202510:27:37 AMsell$956.92$0.004773887.870.004428200,475
0x7F9...531a
0xb5...2ee5
09/04/202510:27:37 AMsell$482.58$0.004736447.760.004394101,887.86
0x7F9...531a
0xb5...2ee5
09/04/202510:04:45 AMbuy$150.45$0.004835139.230.00447431,114.08
0x451...ef7E
0x4b...312d
09/04/20259:34:07 AMbuy$49.69$0.004828460.0044710,292.71
0xfB6...987e
0x49...7987
09/04/20259:27:53 AMsell$187.97$0.004827173.140.00444638,938.81
0x451...ef7E
0x2f...7a1a
09/04/20259:26:37 AMsell$188.41$0.004838173.490.00445538,938.81
0x451...ef7E
0x2a...ca18
09/04/20259:23:17 AMbuy$3,989.35$0.0047563,683.250.004391838,689.33
0xA55...A442
0xd6...2089