WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROOM-VIRTUAL pair

Presyo USD
$0.003571
Presyo
0.002139 VIRTUAL
TVL
$359,235.12
MKT CAP
$3.6M
5m
-0.04%
1h
-2.95%
4h
-3.33%
24h
11.43%
Ibahagi
TXNS
2K
Mga Bumili
965
Mga Nagbenta
1K
Dami
456K
Telegram price alerts
Pares:
0xB4c4e80abE1C807B8f30ac72c9420dD6acEcE8d5
ROOM:
0x6555255b8dEd3c538Cb398d9E36769f45D7d3ea7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ROOM:
50.14M
Pinagsama VIRTUAL:
$107,580.1

ROOM/VIRTUAL price stats sa Base

Noong Hunyo 19, 2025, ang kasalukuyang presyo ng ROOM token sa DEX Uniswap V2 ay $0.003571. Ang presyo ng ROOM ay pataas 11.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2025 trades na may dami ng kalakalan na $455,837.24. Ang kontrata ng ROOM token ay 0x6555255b8dEd3c538Cb398d9E36769f45D7d3ea7 na may market cap na $3,582,345.42. Ang kontrata ng liquidity pool ay 0xB4c4e80abE1C807B8f30ac72c9420dD6acEcE8d5 na may kabuuang halaga na naka-lock (TVL) na $359,235.12. Ang ROOM/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROOM/VIRTUAL na may kontrata na address 0xB4c4e80abE1C807B8f30ac72c9420dD6acEcE8d5 ay $359,235.12.

Ang kabuuang transaksyon ng ROOM/VIRTUAL ay 2025 sa nakaraang 24 na oras, kung saan 965 ang mga buy transactions, at 1060 ang mga sales transactions.

Ang ROOM/VIRTUAL pool ay may trading volume na $455,837.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROOM sa VIRTUAL ay 0.002139, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 ROOM sa USD ay $0.003571 ngayon.

ROOM-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/19/20253:21:31 PMsell$4.26$0.0035712.550.0021391,193.92
0x305...f96c
0x57...806f
06/19/20253:18:53 PMsell$17.52$0.00357210.490.0021394,906.44
0x493...7ed5
0x8b...048d
06/19/20253:17:39 PMsell$35.37$0.00357321.180.002149,900
0xf6C...bbC8
0xb1...82d6
06/19/20253:13:51 PMsell$7.43$0.0035744.450.002142,080.81
0x420...1D64
0x8a...bd01
06/19/20253:10:39 PMbuy$1.29$0.0035940.77750.002153361.06
0x1B9...bEa2
0xb0...47ca
06/19/20253:09:29 PMsell$23.66$0.00357314.170.002146,620.88
0x36C...91d6
0x24...88a7
06/19/20253:09:23 PMsell$4.68$0.0035742.80.0021411,310.76
0xbE6...B31B
0x5d...8ce2
06/19/20253:06:39 PMbuy$4.99$0.0035952.990.0021541,388.22
0x981...9019
0x47...c58c
06/19/20252:57:21 PMbuy$58.46$0.003596350.00215316,253.02
0x55E...4A18
0x8a...acc6
06/19/20252:55:33 PMsell$148.54$0.00357788.930.00214141,525.55
0x25F...c098
0xe3...8bea
06/19/20252:53:47 PMbuy$1,653.63$0.0035689900.002136463,377.04
0x04f...fd35
0xe7...3887
06/19/20252:53:43 PMbuy$835.17$0.0035195000.002106237,305.84
0x69d...bE07
0x83...4374
06/19/20252:53:05 PMsell$1,746.55$0.0035161,045.620.002105496,696.22
0xF51...3658
0x72...1c88
06/19/20252:52:35 PMsell$6.52$0.0035513.90.0021251,837.88
0xB4b...eCF5
0xa2...bcbf
06/19/20252:48:35 PMbuy$334.06$0.0035652000.00213493,682.4
0x4Ad...40c7
0x76...6b9a
06/19/20252:47:55 PMbuy$0.8351$0.0035590.50.00213234.64
0x141...3ECa
0x2b...7a0f
06/19/20252:39:59 PMsell$13.06$0.0035517.790.0021183,679.54
0xbee...54f8
0x27...09e9
06/19/20252:38:25 PMbuy$36.64$0.00357221.850.0021310,257.1
0x982...fbd9
0xaa...d37b
06/19/20252:37:37 PMsell$384.32$0.003557229.230.002122108,023.44
0xdEC...1630
0x01...4b94
06/19/20252:34:39 PMsell$16.43$0.0035659.80.0021264,608.94
0xcd8...6999
0x6e...8cf5