Impormasyon tungkol sa ROOM-VIRTUAL pair
- Pinagsama ROOM:
- 40.36M
- Pinagsama VIRTUAL:
- $142,090.34
ROOM/VIRTUAL price stats sa Base
Noong Agosto 11, 2025, ang kasalukuyang presyo ng ROOM token sa DEX Uniswap V2 ay $0.004809. Ang presyo ng ROOM ay pababa -6.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 630 trades na may dami ng kalakalan na $410,281.70. Ang kontrata ng ROOM token ay 0x6555255b8dEd3c538Cb398d9E36769f45D7d3ea7 na may market cap na $4,798,037.66. Ang kontrata ng liquidity pool ay 0xB4c4e80abE1C807B8f30ac72c9420dD6acEcE8d5 na may kabuuang halaga na naka-lock (TVL) na $387,332.62. Ang ROOM/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ROOM/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng ROOM/VIRTUAL na may kontrata na address 0xB4c4e80abE1C807B8f30ac72c9420dD6acEcE8d5 ay $387,332.62.
Ilang transaksyon ang mayroon sa ROOM/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ROOM/VIRTUAL ay 630 sa nakaraang 24 na oras, kung saan 345 ang mga buy transactions, at 285 ang mga sales transactions.
Ano ang trading volume sa ROOM/VIRTUAL pool sa nakaraang 24 na oras?
Ang ROOM/VIRTUAL pool ay may trading volume na $410,281.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ROOM sa VIRTUAL?
Ang exchange rate ng 1 ROOM sa VIRTUAL ay 0.003528, na naitala noong 6:33 PM UTC.
Magkano ang 1 ROOM sa dolyar?
Ang presyo ng pagpapalit ng 1 ROOM sa USD ay $0.004809 ngayon.
ROOM-VIRTUAL price chart
Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/11/2025 | 6:32:55 PM | buy | $114.81 | $0.004809 | 84.23 | 0.003528 | 23,871.74 | 0x9a...e5b2 | |
08/11/2025 | 6:30:13 PM | buy | $85.96 | $0.004788 | 63.28 | 0.003525 | 17,954.05 | 0xcc...0083 | |
08/11/2025 | 6:27:19 PM | buy | $109.59 | $0.004786 | 80.62 | 0.003521 | 22,895.39 | 0x3f...6b96 | |
08/11/2025 | 6:26:29 PM | sell | $3,491.61 | $0.004841 | 2,568.95 | 0.003561 | 721,213.48 | 0xc0...5a01 | |
08/11/2025 | 6:26:15 PM | buy | $101.19 | $0.004952 | 74.5 | 0.003646 | 20,432.18 | 0x4f...c650 | |
08/11/2025 | 6:24:41 PM | sell | $3,014.43 | $0.00499 | 2,222.11 | 0.003678 | 604,048.77 | 0x6a...45c4 | |
08/11/2025 | 6:24:09 PM | buy | $100.63 | $0.005088 | 74.28 | 0.003755 | 19,777.37 | 0xf3...50fb | |
08/11/2025 | 6:23:25 PM | sell | $15.44 | $0.005055 | 11.4 | 0.003731 | 3,055.43 | 0xff...33b9 | |
08/11/2025 | 6:22:15 PM | buy | $270.8 | $0.005093 | 199.34 | 0.003749 | 53,166.89 | 0x28...17c2 | |
08/11/2025 | 6:21:21 PM | buy | $92.15 | $0.005083 | 67.84 | 0.003742 | 18,128 | 0x06...e115 | |
08/11/2025 | 6:19:37 PM | sell | $78.04 | $0.005052 | 57.46 | 0.00372 | 15,448.18 | 0xa1...6ebd | |
08/11/2025 | 6:18:21 PM | buy | $96.64 | $0.005072 | 71.29 | 0.003742 | 19,051.87 | 0x4e...1de8 | |
08/11/2025 | 6:15:37 PM | buy | $96.61 | $0.005076 | 71.15 | 0.003738 | 19,033.37 | 0xa6...758e | |
08/11/2025 | 6:15:21 PM | buy | $847.77 | $0.005048 | 624.78 | 0.00372 | 167,922.67 | 0x49...eb2e | |
08/11/2025 | 6:12:35 PM | buy | $111.28 | $0.005022 | 82.04 | 0.003702 | 22,158.84 | 0xcd...5329 | |
08/11/2025 | 6:10:03 PM | sell | $32.76 | $0.004983 | 24.18 | 0.003679 | 6,574.77 | 0x2b...197c | |
08/11/2025 | 6:09:31 PM | buy | $108.56 | $0.005004 | 80.26 | 0.003699 | 21,695.54 | 0xb6...a71c | |
08/11/2025 | 6:08:57 PM | buy | $7.62 | $0.004999 | 5.64 | 0.003697 | 1,525.54 | 0x87...7d6e | |
08/11/2025 | 6:06:21 PM | buy | $95.88 | $0.004984 | 71.08 | 0.003695 | 19,235.25 | 0xea...961e | |
08/11/2025 | 6:03:29 PM | buy | $95.61 | $0.005027 | 70.21 | 0.003692 | 19,017.46 | 0x1d...c1a9 |