WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROO-WETH pair

Presyo USD
$0.0004077
Presyo
0.06176 WETH
TVL
$91,452.93
MKT CAP
$5M
5m
0.04%
1h
-0.50%
4h
9.63%
24h
19.40%
Ibahagi
TXNS
265
Mga Bumili
168
Mga Nagbenta
97
Dami
87K
Telegram price alerts
Pares:
0x0B6004BE10a6fFC0D45c39aab341FbA38836334B
ROO:
0x11F89E4B5af2e8fbd047925D4dD3559143E5aD48
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROO:
112.41M
Pinagsama WETH:
$19.74

ROO/WETH price stats sa Base

Noong Mayo 9, 2026, ang kasalukuyang presyo ng ROO token sa DEX Uniswap V2 ay $0.0004077. Ang presyo ng ROO ay pataas 19.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 265 trades na may dami ng kalakalan na $86,560.01. Ang kontrata ng ROO token ay 0x11F89E4B5af2e8fbd047925D4dD3559143E5aD48 na may market cap na $4,997,205.11. Ang kontrata ng liquidity pool ay 0x0B6004BE10a6fFC0D45c39aab341FbA38836334B na may kabuuang halaga na naka-lock (TVL) na $91,452.94. Ang ROO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROO/WETH na may kontrata na address 0x0B6004BE10a6fFC0D45c39aab341FbA38836334B ay $91,452.94.

Ang kabuuang transaksyon ng ROO/WETH ay 265 sa nakaraang 24 na oras, kung saan 168 ang mga buy transactions, at 97 ang mga sales transactions.

Ang ROO/WETH pool ay may trading volume na $86,560.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROO sa WETH ay 0.000000176, na naitala noong 7:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ROO sa USD ay $0.0004077 ngayon.

ROO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20267:38:21 AMbuy$28.44$0.00040770.012270.0617669,755
0x31a...39e1
0x53...f4a4
05/09/20267:35:39 AMbuy$39.94$0.00040720.017240.06175798,082.97
0x108...8eC9
0x75...b21c
05/09/20267:33:55 AMsell$353.64$0.00040750.15260.061759867,707.77
0xE0d...eD22
0xbe...2fde
05/09/20267:33:33 AMsell$3.59$0.00041060.0015530.0617738,761.24
0x731...deE9
0x0f...8806
05/09/20267:33:19 AMbuy$433.31$0.00040930.1870.0617671.06M
0xA25...DE3A
0x80...800a
05/09/20267:31:47 AMbuy$10.45$0.00040560.0045090.0617525,768.36
0x731...deE9
0x70...e9a6
05/09/20267:28:11 AMbuy$622.05$0.00041040.26840.0617711.52M
0xc50...d561
0xc2...35dc
05/09/20267:28:19 AMsell$594.02$0.00040820.25640.0617611.46M
0xB3c...223A
0x3b...91d4
05/09/20267:28:09 AMbuy$42.06$0.00040440.018150.061746104,004
0x579...B60D
0x2c...3b03
05/09/20267:23:57 AMbuy$30.3$0.00040360.013080.06174375,067.11
0x2EF...F17c
0x55...f5f4
05/09/20267:20:09 AMbuy$13.74$0.00040310.0059360.06174134,087.03
0x580...b762
0xc3...8756
05/09/20267:18:39 AMbuy$142.67$0.00040180.061620.061735355,045.94
0x42A...f5fa
0x9f...292b
05/09/20267:16:41 AMsell$34.05$0.00039850.01470.06172185,454.5
0x8a7...6e67
0x0f...386c
05/09/20267:15:23 AMsell$283.91$0.00040110.12260.061733707,796.57
0x64F...1876
0x57...04ba
05/09/20267:15:15 AMbuy$284.28$0.00040350.12280.061743704,477.66
0x5a4...2875
0xaa...5770
05/09/20267:14:39 AMsell$412.77$0.0004020.17840.0617381.03M
0xA25...DE3A
0xc5...f023
05/09/20267:14:17 AMsell$8.29$0.0004060.0035830.06175420,426.53
0x2E8...C5c4
0x9e...e645
05/09/20267:13:59 AMbuy$476.63$0.00040420.20590.0617461.18M
0x816...BfcC
0x46...9ce1
05/09/20267:11:55 AMsell$184.69$0.0003990.079850.061725462,841.24
0x658...c330
0xe1...efdc
05/09/20267:11:49 AMbuy$126.77$0.00040190.054810.061738315,388.39
0x2bc...8593
0x88...6177