WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROME-WETH pair

Presyo USD
$0.00005626
Presyo
0.071309 WETH
TVL
$55,637.48
MKT CAP
$56.3K
5m
0.14%
1h
-2.25%
4h
0.68%
24h
56.83%
Ibahagi
TXNS
14K
Mga Bumili
6K
Mga Nagbenta
7K
Dami
866K
Telegram price alerts
Pares:
0xc4dd01D708B437C8B87DDde656E0dE35B7037b35
ROME:
0x9829137960A4c2FACf4262B5B40Dd406EC558864
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROME:
796.76M
Pinagsama WETH:
$2.51

ROME/WETH price stats sa Base

Noong Setyembre 6, 2025, ang kasalukuyang presyo ng ROME token sa DEX Uniswap V3 ay $0.00005626. Ang presyo ng ROME ay pataas 56.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13559 trades na may dami ng kalakalan na $866,120.76. Ang kontrata ng ROME token ay 0x9829137960A4c2FACf4262B5B40Dd406EC558864 na may market cap na $56,260.06. Ang kontrata ng liquidity pool ay 0xc4dd01D708B437C8B87DDde656E0dE35B7037b35 na may kabuuang halaga na naka-lock (TVL) na $55,637.49. Ang ROME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROME/WETH na may kontrata na address 0xc4dd01D708B437C8B87DDde656E0dE35B7037b35 ay $55,637.49.

Ang kabuuang transaksyon ng ROME/WETH ay 13559 sa nakaraang 24 na oras, kung saan 6389 ang mga buy transactions, at 7170 ang mga sales transactions.

Ang ROME/WETH pool ay may trading volume na $866,120.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROME sa WETH ay 0.00000001309, na naitala noong 11:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ROME sa USD ay $0.00005626 ngayon.

ROME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/06/202511:38:11 AMbuy$3.11$0.000056260.0007250.07130955,368.9
0x4f7...4aA8
0xf6...33d4
09/06/202511:36:53 AMbuy$3.57$0.000056260.0008320.07130963,550.22
0xD0E...96De
0xa0...2931
09/06/202511:36:05 AMbuy$0.4292$0.000056190.00010.0713097,638.55
0xD0E...96De
0xa6...4a0c
09/06/202511:36:05 AMsell$1.12$0.000055850.00026210.07130120,145.12
0x693...2162
0xe1...2550
09/06/202511:34:57 AMbuy$4.28$0.000056260.0009960.07130976,088.09
0x42a...2e3C
0x1b...6489
09/06/202511:33:49 AMbuy$3.05$0.000056250.000710.07130854,248.52
0xDE1...0A3f
0xe3...69a8
09/06/202511:32:35 AMbuy$4.21$0.000056240.000980.07130874,889.04
0xd34...7Da7
0x91...d88f
09/06/202511:32:35 AMsell$0.4478$0.000055910.00010410.07138,009.63
0x6AD...46Fc
0xe0...1827
09/06/202511:31:47 AMbuy$3.39$0.000056180.000790.07130860,380.15
0xd34...7Da7
0x04...86b4
09/06/202511:31:03 AMbuy$3.06$0.000056220.0007120.07130854,426.53
0xDE1...0A3f
0x01...3bc0
09/06/202511:29:47 AMbuy$3.57$0.00005620.0008320.07130763,609.12
0x62d...470E
0xe0...1dc4
09/06/202511:28:59 AMsell$1.91$0.000055850.00044620.071334,326.99
0x6AD...46Fc
0xf0...e50b
09/06/202511:28:59 AMbuy$0.4962$0.000056190.00011550.0713078,830.39
0x2e1...8880
0x20...9b28
09/06/202511:27:55 AMsell$1.4$0.000055860.00032740.071325,181.4
0x693...2162
0xfc...5ba8
09/06/202511:27:49 AMbuy$3.39$0.000056190.000790.07130760,399.85
0x3Ac...c301
0x80...694c
09/06/202511:26:45 AMbuy$3.86$0.000056180.0008990.07130768,744.82
0x18E...F698
0x08...bf58
09/06/202511:25:55 AMbuy$3.11$0.000056180.0007250.07130755,443.2
0x18E...F698
0x4a...dbf4
09/06/202511:25:59 AMsell$0.3848$0.000055840.000089580.0712996,891.87
0xe9b...04C5
0xb2...4840
09/06/202511:25:59 AMsell$1.57$0.000055840.00036720.07129928,251.86
0x81A...E33B
0xb0...27d0
09/06/202511:24:31 AMsell$1.98$0.00005580.0004630.07129935,629.11
0xabb...b402
0x0b...3ac5