Impormasyon tungkol sa ROME-WETH pair
- Pinagsama ROME:
- 0.0112117
- Pinagsama WETH:
- $0.01612
ROME/WETH price stats sa Base
Noong Setyembre 6, 2025, ang kasalukuyang presyo ng ROME token sa DEX Uniswap V2 ay $0.000006696. Ang presyo ng ROME ay pataas 98.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $12,877.93. Ang kontrata ng ROME token ay 0xCDA22002d00a11c63Ce2C58d144f9392d8729274 na may market cap na $59,963.43. Ang kontrata ng liquidity pool ay 0xF8f8634A1e0f95De26C1edC3eB4A3766AA565D88 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ROME/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ROME/WETH ngayon?
Ang kasalukuyang liquidity ng ROME/WETH na may kontrata na address 0xF8f8634A1e0f95De26C1edC3eB4A3766AA565D88 ay $1.00.
Ilang transaksyon ang mayroon sa ROME/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ROME/WETH ay 32 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 32 ang mga sales transactions.
Ano ang trading volume sa ROME/WETH pool sa nakaraang 24 na oras?
Ang ROME/WETH pool ay may trading volume na $12,877.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ROME sa WETH?
Ang exchange rate ng 1 ROME sa WETH ay 0.000000001552, na naitala noong 11:52 AM UTC.
Magkano ang 1 ROME sa dolyar?
Ang presyo ng pagpapalit ng 1 ROME sa USD ay $0.000006696 ngayon.
ROME-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/05/2025 | 11:12:09 PM | buy | $374.34 | $0.056696 | 0.0868 | 0.081552 | 55.9M | 0x56...06e2 | |
09/05/2025 | 11:11:43 PM | buy | $256.6 | $0.056594 | 0.0595 | 0.081529 | 38.91M | 0xfe...f2ac | |
09/05/2025 | 11:11:13 PM | buy | $392.02 | $0.05649 | 0.0909 | 0.081504 | 60.4M | 0x75...e656 | |
09/05/2025 | 11:10:51 PM | buy | $316.18 | $0.056378 | 0.0733 | 0.081478 | 49.57M | 0x55...1aee | |
09/05/2025 | 11:10:23 PM | buy | $517.2 | $0.056247 | 0.1199 | 0.081448 | 82.79M | 0xde...26c4 | |
09/05/2025 | 11:10:03 PM | buy | $616.92 | $0.056071 | 0.143 | 0.081407 | 101.62M | 0x78...4f5f | |
09/05/2025 | 11:09:43 PM | buy | $565.15 | $0.055889 | 0.131 | 0.081365 | 95.96M | 0x3d...4a62 | |
09/05/2025 | 11:09:13 PM | buy | $587.15 | $0.055715 | 0.1361 | 0.081324 | 102.73M | 0xe9...abe1 | |
09/05/2025 | 11:08:45 PM | buy | $548.75 | $0.055546 | 0.1272 | 0.081285 | 98.95M | 0x30...32bc | |
09/05/2025 | 11:08:19 PM | buy | $155.74 | $0.055442 | 0.0361 | 0.081261 | 28.61M | 0x07...82cf | |
09/05/2025 | 11:07:47 PM | buy | $497.41 | $0.055347 | 0.1153 | 0.081239 | 93.02M | 0x16...3060 | |
09/05/2025 | 11:07:21 PM | buy | $568.6 | $0.055193 | 0.1318 | 0.081203 | 109.49M | 0xd8...3b16 | |
09/05/2025 | 11:06:55 PM | buy | $465.06 | $0.055046 | 0.1078 | 0.081169 | 92.15M | 0xc6...01f7 | |
09/05/2025 | 11:06:31 PM | buy | $216.59 | $0.054951 | 0.0502 | 0.081147 | 43.74M | 0x2c...81b5 | |
09/05/2025 | 11:06:07 PM | buy | $593.27 | $0.054838 | 0.1375 | 0.081121 | 122.6M | 0x41...dd59 | |
09/05/2025 | 11:05:41 PM | buy | $489.82 | $0.054691 | 0.1135 | 0.081087 | 104.4M | 0x28...bb61 | |
09/05/2025 | 11:05:09 PM | buy | $404.46 | $0.054571 | 0.0937 | 0.081059 | 88.47M | 0xeb...f7d2 | |
09/05/2025 | 11:04:47 PM | buy | $253.08 | $0.054486 | 0.0586 | 0.081038 | 56.41M | 0x15...44a6 | |
09/05/2025 | 11:04:29 PM | buy | $554.53 | $0.054379 | 0.1284 | 0.081014 | 126.62M | 0x7b...485e | |
09/05/2025 | 11:03:59 PM | buy | $170.63 | $0.054286 | 0.0395 | 0.099921 | 39.81M | 0xdc...37ea |