WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROME-WETH pair

Presyo USD
$0.000273
Presyo
0.076339 WETH
TVL
$1
MKT CAP
$273.1K
5m
0%
1h
0%
4h
0%
24h
681%
Ibahagi
TXNS
154
Mga Bumili
39
Mga Nagbenta
115
Dami
83K
Telegram price alerts
Pares:
0x0fd7e44F15C446Fe04FD9BEdf878821Bea9784B7
ROME:
0x9dF84Aab7d1D5398c1897b1F85Bdd0bEF6A9266F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROME:
0.01664
Pinagsama WETH:
$0.0162

ROME/WETH price stats sa Base

Noong Setyembre 6, 2025, ang kasalukuyang presyo ng ROME token sa DEX Uniswap V3 ay $0.000273. Ang presyo ng ROME ay pataas 681% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $83,009.29. Ang kontrata ng ROME token ay 0x9dF84Aab7d1D5398c1897b1F85Bdd0bEF6A9266F na may market cap na $273,079.82. Ang kontrata ng liquidity pool ay 0x0fd7e44F15C446Fe04FD9BEdf878821Bea9784B7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ROME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROME/WETH na may kontrata na address 0x0fd7e44F15C446Fe04FD9BEdf878821Bea9784B7 ay $1.00.

Ang kabuuang transaksyon ng ROME/WETH ay 154 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 115 ang mga sales transactions.

Ang ROME/WETH pool ay may trading volume na $83,009.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROME sa WETH ay 0.00000006339, na naitala noong 11:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ROME sa USD ay $0.000273 ngayon.

ROME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/202510:11:05 PMbuy$566.03$0.00026880.13140.0762412.11M0x7e...29be
09/05/202510:11:05 PMbuy$941.67$0.0002730.21860.0763393.45M0x93...e82d
09/05/202510:11:05 PMbuy$1,017.05$0.00026440.23610.0761393.85M0x6f...8e18
09/05/202510:11:05 PMbuy$656.49$0.00025980.15240.0760322.53M0xdd...a3f2
09/05/202510:11:05 PMbuy$1,060.56$0.00025510.24620.0759234.16M0x03...b20a
09/05/202510:10:53 PMsell$365.78$0.00025170.084910.0758451.45M0x41...6b03
09/05/202510:10:47 PMsell$375.66$0.00025380.08720.0758911.48M0x65...c1b9
09/05/202510:10:23 PMbuy$408.69$0.00024960.09490.0757961.64M0x64...c044
09/05/202510:10:23 PMbuy$469.41$0.00024720.1090.0757421.9M0xf2...5e5d
09/05/202510:10:23 PMbuy$575.35$0.00024450.13360.0756772.35M0x92...671f
09/05/202510:10:23 PMbuy$1,023.23$0.00025350.23760.0758864.04M0x1f...7948
09/05/202510:10:23 PMbuy$719.19$0.0002410.1670.0755982.98M0x53...a878
09/05/202510:10:13 PMbuy$703.25$0.00023730.16330.0755112.96M0xcf...f07f
09/05/202510:10:13 PMbuy$783.79$0.00023340.1820.0754213.36M0x2a...d003
09/05/202510:10:13 PMbuy$569.32$0.00022660.13220.0752622.51M0xfc...71a3
09/05/202510:10:13 PMbuy$414.72$0.00022410.09630.0752041.85M0xda...4b03
09/05/202510:10:13 PMbuy$653.3$0.00022970.15170.0753352.84M0x43...50d0
09/05/202510:10:09 PMsell$3,319.21$0.00023010.77070.07534314.42M0x16...278c
09/05/202510:09:29 PMsell$378.28$0.00023970.087870.0755681.58M0xb3...4eae
09/05/202510:09:23 PMsell$410.09$0.00024380.095260.0756631.68M0xfd...3271