WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Roman-WETH pair

Presyo USD
$0.058423
Presyo
0.084101 WETH
TVL
$3.26
MKT CAP
$37.1K
5m
0%
1h
56.81%
4h
56.81%
24h
56.81%
Ibahagi
TXNS
39
Mga Bumili
1
Mga Nagbenta
38
Dami
6K
Telegram price alerts
Pares:
0xa5185aA4989aB703e67963eFD50b48e4E4a1C37F
Roman:
0xc4c1be293969B9f806A7034762be1C417B23E7Ae
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Roman:
194,903.93
Pinagsama WETH:
$0.000796

Roman/WETH price stats sa Base

Noong Abril 3, 2026, ang kasalukuyang presyo ng Roman token sa DEX Uniswap V2 ay $0.000008423. Ang presyo ng Roman ay pataas 56.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $5,870.87. Ang kontrata ng Roman token ay 0xc4c1be293969B9f806A7034762be1C417B23E7Ae na may market cap na $37,065.12. Ang kontrata ng liquidity pool ay 0xa5185aA4989aB703e67963eFD50b48e4E4a1C37F na may kabuuang halaga na naka-lock (TVL) na $3.27. Ang Roman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Roman/WETH na may kontrata na address 0xa5185aA4989aB703e67963eFD50b48e4E4a1C37F ay $3.27.

Ang kabuuang transaksyon ng Roman/WETH ay 39 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 38 ang mga sales transactions.

Ang Roman/WETH pool ay may trading volume na $5,870.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Roman sa WETH ay 0.000000004101, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 Roman sa USD ay $0.000008423 ngayon.

Roman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20262:23:47 AMbuy$0.002053$0.0584230.0510.084101243.790x2e...2451
04/03/20262:23:37 AMbuy$0.002053$0.0584020.0510.084091244.40xd3...f2f1
04/03/20262:22:35 AMbuy$87.09$0.0583690.04240.08407410.41M0x83...03fd
04/03/20262:22:11 AMbuy$95.43$0.0583280.04640.08404911.46M0x01...2ba0
04/03/20262:21:53 AMbuy$261.75$0.0582180.12740.08431.85M0x85...35d7
04/03/20262:21:33 AMbuy$149.64$0.0581070.07280.08394418.46M0xb9...76f9
04/03/20262:21:01 AMbuy$182.58$0.0580170.08880.08389922.77M0x79...16ff
04/03/20262:20:43 AMbuy$143.97$0.0579290.070.08385518.16M0x03...2727
04/03/20262:20:13 AMbuy$132.96$0.0578590.06460.08381816.92M0xdd...da7a
04/03/20262:19:49 AMbuy$99.86$0.0577970.04850.08378712.81M0xae...27e0
04/03/20262:19:13 AMbuy$199.1$0.0577070.09680.08374725.83M0x23...3bd4
04/03/20262:18:51 AMbuy$82.26$0.057630.040.0837110.78M0x60...345c
04/03/20262:18:17 AMbuy$85.73$0.0575830.04170.08368811.31M0x8e...ad04
04/03/20262:17:33 AMbuy$237.94$0.0575040.11560.08364531.71M0x2c...a129
04/03/20262:16:59 AMbuy$267.92$0.0573440.13060.0835836.48M0x18...bfb5
04/03/20262:16:25 AMbuy$149.56$0.0572340.07290.08352620.67M0xc0...083e
04/03/20262:15:57 AMbuy$191.96$0.0571420.09360.08348226.88M0x92...5cef
04/03/20262:15:37 AMbuy$150.98$0.0570540.07360.08343821.4M0x42...fe28
04/03/20262:15:13 AMbuy$252.54$0.0569440.12320.08338736.37M0x8a...d571
04/03/20262:14:51 AMbuy$95.52$0.0568540.04660.08334313.94M0xc9...fb22