WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Roman-WETH pair

Presyo USD
$0.00004093
Presyo
0.07187 WETH
TVL
$1
MKT CAP
$40.9K
5m
0%
1h
0%
4h
-84.95%
24h
78.38%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0x8c594cd0c87D80Fe019dF52373Ac42111933C751
Roman:
0x9Ee764ab8E752EB8Ec370C7d24842fbd5c0B636f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Roman:
0.0143109
Pinagsama WETH:
$0.0143184

Roman/WETH price stats sa Base

Noong Marso 19, 2026, ang kasalukuyang presyo ng Roman token sa DEX Uniswap V3 ay $0.00004093. Ang presyo ng Roman ay pataas 78.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7891 trades na may dami ng kalakalan na $1,811,284.12. Ang kontrata ng Roman token ay 0x9Ee764ab8E752EB8Ec370C7d24842fbd5c0B636f na may market cap na $40,932.47. Ang kontrata ng liquidity pool ay 0x8c594cd0c87D80Fe019dF52373Ac42111933C751 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Roman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Roman/WETH na may kontrata na address 0x8c594cd0c87D80Fe019dF52373Ac42111933C751 ay $1.00.

Ang kabuuang transaksyon ng Roman/WETH ay 7891 sa nakaraang 24 na oras, kung saan 3883 ang mga buy transactions, at 4008 ang mga sales transactions.

Ang Roman/WETH pool ay may trading volume na $1,811,284.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Roman sa WETH ay 0.0000000187, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 Roman sa USD ay $0.00004093 ngayon.

Roman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/19/20266:29:19 AMbuy$0.02748$0.000040930.000012550.07187671.35
0xEb0...6767
0x69...f557
03/19/20266:29:17 AMsell$17,954.07$0.000065478.20.072991274.21M
0xeDc...515C
0x83...8df7
03/19/20266:24:31 AMbuy$162.09$0.00010450.074030.0747761.55M
0x537...Da05
0xe6...f0f4
03/19/20266:24:37 AMsell$14.88$0.00010480.0067980.074788141,980.39
0x12A...15Bf
0x86...fb91
03/19/20266:24:37 AMsell$11.92$0.00010490.0054450.07479113,671.14
0x773...6016
0x5f...96b6
03/19/20266:24:21 AMsell$13.96$0.00010330.0063780.07472135,121.49
0x5F0...faf9
0x23...937f
03/19/20266:24:17 AMbuy$216.8$0.00010290.0990.0747012.11M
0xB3E...2eD4
0xf6...c62e
03/19/20266:24:23 AMbuy$217.46$0.00010370.09930.0747382.1M
0x537...Da05
0xdb...b74e
03/19/20266:24:21 AMsell$14.59$0.00010330.0066660.074717141,297.63
0x946...Ac0D
0x04...ef73
03/19/20266:24:13 AMbuy$10.95$0.00010240.0050.074678106,861.05
0x80c...eDB0
0xb6...23b0
03/19/20266:24:07 AMsell$14.59$0.00010240.0066640.074678142,446.03
0x4bd...3A42
0xb3...897a
03/19/20266:24:07 AMsell$13.97$0.00010250.0063780.074681136,260.88
0xd1d...56f9
0x69...52b4
03/19/20266:23:59 AMbuy$216.82$0.00010210.0990.0746622.12M
0x874...229C
0xfa...0112
03/19/20266:23:57 AMsell$13.05$0.00010160.0059570.074641128,354.26
0xFe1...7F75
0x72...0ed3
03/19/20266:23:53 AMbuy$65.73$0.00010150.030.074636646,985.56
0x5b5...49b6
0x64...68b2
03/19/20266:23:47 AMbuy$3.25$0.00010140.0014850.0746332,072.64
0xed9...42e7
0x29...79b7
03/19/20266:23:45 AMsell$11.93$0.00010140.0054470.07463117,646.36
0x18f...16Ed
0x2e...f747
03/19/20266:23:35 AMbuy$216.96$0.00010080.0990.0746022.15M
0x52E...fdCB
0x63...284a
03/19/20266:23:39 AMbuy$43.39$0.00010140.01980.074627427,841.9
0x874...229C
0x04...9e0b
03/19/20266:23:31 AMsell$14.95$0.00010030.0068270.074581149,008.43
0x6d6...1292
0x5b...f8b0