WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Roll-WETH pair

Presyo USD
$0.00001264
Presyo
0.085413 WETH
TVL
$1
MKT CAP
$55.6K
5m
0%
1h
0%
4h
0%
24h
12.45%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0x7152BB049c8CAc2c509B1969b1842890baf05CcD
Roll:
0x4058192d6B054e460E5f65d01366A8e25D94F88A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Roll:
0.0116811
Pinagsama WETH:
$0.0172

Roll/WETH price stats sa Base

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng Roll token sa DEX Uniswap V2 ay $0.00001264. Ang presyo ng Roll ay pataas 12.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $3,168.14. Ang kontrata ng Roll token ay 0x4058192d6B054e460E5f65d01366A8e25D94F88A na may market cap na $55,630.78. Ang kontrata ng liquidity pool ay 0x7152BB049c8CAc2c509B1969b1842890baf05CcD na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Roll/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Roll/WETH na may kontrata na address 0x7152BB049c8CAc2c509B1969b1842890baf05CcD ay $1.00.

Ang kabuuang transaksyon ng Roll/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Roll/WETH pool ay may trading volume na $3,168.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Roll sa WETH ay 0.000000005413, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 Roll sa USD ay $0.00001264 ngayon.

Roll-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20262:22:07 AMbuy$81.5$0.000012640.03490.0854136.45M0x1e...8772
02/03/20262:21:29 AMbuy$47.85$0.00001260.02050.08543.8M0x6c...3ebb
02/03/20262:20:45 AMbuy$74.47$0.000012570.03190.0853875.92M0x9e...9aef
02/03/20262:20:15 AMbuy$95.71$0.000012530.0410.085377.63M0xe8...9232
02/03/20262:19:47 AMbuy$109.01$0.000012480.04670.0853488.73M0xab...bf91
02/03/20262:19:05 AMbuy$142.19$0.00001240.0610.08532311.46M0x47...9c48
02/03/20262:18:19 AMbuy$84.17$0.000012350.03610.0852996.81M0xf7...8296
02/03/20262:17:57 AMbuy$86.12$0.000012320.03690.0852826.99M0x3c...5e1a
02/03/20262:17:27 AMbuy$38.25$0.000012290.01640.0852693.11M0x76...0997
02/03/20262:16:39 AMbuy$73.5$0.000012270.03150.0852585.99M0xd8...623e
02/03/20262:16:11 AMbuy$98.39$0.000012210.04220.085248.05M0xfc...8bad
02/03/20262:15:25 AMbuy$135.3$0.000012140.05810.08521611.14M0x8c...30a8
02/03/20262:14:59 AMbuy$81.74$0.000012090.03510.0851946.76M0x8a...b9c6
02/03/20262:14:35 AMbuy$38.39$0.000012050.01650.0851823.18M0x8a...4b9b
02/03/20262:13:59 AMbuy$133.53$0.000012030.05730.08516411.09M0xeb...f4bc
02/03/20262:13:37 AMbuy$67.65$0.0000120.0290.0851445.64M0x70...ba1c
02/03/20262:13:03 AMbuy$103.48$0.000011940.04440.0851278.66M0xa8...7cce
02/03/20262:12:39 AMbuy$74.48$0.000011890.0320.0851096.26M0xd1...e495
02/03/20262:12:11 AMbuy$87.78$0.000011850.03770.0850927.4M0x85...bc82
02/03/20262:11:33 AMbuy$144.13$0.00001180.06190.08506912.21M0x48...b950