WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROLL-WETH pair

Presyo USD
$0.0003195
Presyo
0.061105 WETH
TVL
$61,205.81
MKT CAP
$319.5K
5m
0.35%
1h
3.09%
4h
13.53%
24h
10,648%
Ibahagi
TXNS
1K
Mga Bumili
414
Mga Nagbenta
750
Dami
118K
Telegram price alerts
Pares:
0xa012De1CCB7E76f49bC37995AEdC0D7932c1CdfB
ROLL:
0xaB63ef12114c6C1749F3090e3258996e8C47D021
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROLL:
95.79M
Pinagsama WETH:
$10.59

ROLL/WETH price stats sa Base

Noong Enero 26, 2026, ang kasalukuyang presyo ng ROLL token sa DEX Uniswap V2 ay $0.0003195. Ang presyo ng ROLL ay pataas 10,648% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1164 trades na may dami ng kalakalan na $118,253.62. Ang kontrata ng ROLL token ay 0xaB63ef12114c6C1749F3090e3258996e8C47D021 na may market cap na $319,521.12. Ang kontrata ng liquidity pool ay 0xa012De1CCB7E76f49bC37995AEdC0D7932c1CdfB na may kabuuang halaga na naka-lock (TVL) na $61,205.82. Ang ROLL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROLL/WETH na may kontrata na address 0xa012De1CCB7E76f49bC37995AEdC0D7932c1CdfB ay $61,205.82.

Ang kabuuang transaksyon ng ROLL/WETH ay 1164 sa nakaraang 24 na oras, kung saan 414 ang mga buy transactions, at 750 ang mga sales transactions.

Ang ROLL/WETH pool ay may trading volume na $118,253.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROLL sa WETH ay 0.0000001105, na naitala noong 11:45 AM UTC.

Ang presyo ng pagpapalit ng 1 ROLL sa USD ay $0.0003195 ngayon.

ROLL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/202611:42:11 AMbuy$87.84$0.00031950.03040.061105274,939.940xc2...b5a5
01/26/202611:39:15 AMbuy$236.45$0.00031620.08180.061093747,721.120x24...c474
01/26/202611:39:01 AMsell$272.58$0.00031470.09430.061088866,108.260xd1...e07f
01/26/202611:37:51 AMbuy$100.59$0.00031840.03480.061101315,915.420x94...899f
01/26/202611:33:43 AMsell$174.56$0.00031720.06040.061097550,270.350x39...a713
01/26/202611:32:37 AMbuy$296.42$0.00031770.10260.061099932,866.730xc8...dedf
01/26/202611:30:49 AMsell$213.12$0.00031480.07380.06109676,859.260xca...a3f4
01/26/202611:28:47 AMsell$88.44$0.00031820.03060.061101277,882.310xeb...dfa4
01/26/202611:26:25 AMbuy$6.07$0.0003210.00210.0611118,905.120xd1...0e51
01/26/202611:24:21 AMbuy$30.94$0.00032080.01070.06110996,442.510x9c...94bd
01/26/202611:23:35 AMsell$271.34$0.00032150.09380.061111843,902.480x67...5758
01/26/202611:22:27 AMbuy$150.94$0.00032520.05210.061122464,098.530xff...6904
01/26/202611:21:05 AMbuy$73.22$0.00032250.02530.061114227,010.180x33...c70a
01/26/202611:17:31 AMbuy$8.1$0.00032180.00280.06111125,190.070xf5...8eb0
01/26/202611:17:13 AMbuy$10.42$0.00032160.00360.0611132,406.770xb0...0f41
01/26/202611:15:13 AMbuy$3.47$0.00032170.00120.0611110,807.140x1c...fd57
01/26/202611:14:33 AMsell$205.18$0.00032190.07080.06111637,265.720x0a...9b7f
01/26/202611:12:31 AMbuy$210.39$0.00032380.07260.061117649,662.830xaf...75f4
01/26/202611:10:57 AMsell$32.45$0.000320.01120.061104101,408.890x2b...54ad
01/26/202611:07:05 AMbuy$179.36$0.00032040.06190.061105559,786.540x47...a797