Impormasyon tungkol sa ROLL-WETH pair
- Pinagsama ROLL:
- 95.79M
- Pinagsama WETH:
- $10.59
ROLL/WETH price stats sa Base
Noong Enero 26, 2026, ang kasalukuyang presyo ng ROLL token sa DEX Uniswap V2 ay $0.0003195. Ang presyo ng ROLL ay pataas 10,648% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1164 trades na may dami ng kalakalan na $118,253.62. Ang kontrata ng ROLL token ay 0xaB63ef12114c6C1749F3090e3258996e8C47D021 na may market cap na $319,521.12. Ang kontrata ng liquidity pool ay 0xa012De1CCB7E76f49bC37995AEdC0D7932c1CdfB na may kabuuang halaga na naka-lock (TVL) na $61,205.82. Ang ROLL/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ROLL/WETH ngayon?
Ang kasalukuyang liquidity ng ROLL/WETH na may kontrata na address 0xa012De1CCB7E76f49bC37995AEdC0D7932c1CdfB ay $61,205.82.
Ilang transaksyon ang mayroon sa ROLL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ROLL/WETH ay 1164 sa nakaraang 24 na oras, kung saan 414 ang mga buy transactions, at 750 ang mga sales transactions.
Ano ang trading volume sa ROLL/WETH pool sa nakaraang 24 na oras?
Ang ROLL/WETH pool ay may trading volume na $118,253.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ROLL sa WETH?
Ang exchange rate ng 1 ROLL sa WETH ay 0.0000001105, na naitala noong 11:45 AM UTC.
Magkano ang 1 ROLL sa dolyar?
Ang presyo ng pagpapalit ng 1 ROLL sa USD ay $0.0003195 ngayon.
ROLL-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 11:42:11 AM | buy | $87.84 | $0.0003195 | 0.0304 | 0.061105 | 274,939.94 | 0xc2...b5a5 | |
| 01/26/2026 | 11:39:15 AM | buy | $236.45 | $0.0003162 | 0.0818 | 0.061093 | 747,721.12 | 0x24...c474 | |
| 01/26/2026 | 11:39:01 AM | sell | $272.58 | $0.0003147 | 0.0943 | 0.061088 | 866,108.26 | 0xd1...e07f | |
| 01/26/2026 | 11:37:51 AM | buy | $100.59 | $0.0003184 | 0.0348 | 0.061101 | 315,915.42 | 0x94...899f | |
| 01/26/2026 | 11:33:43 AM | sell | $174.56 | $0.0003172 | 0.0604 | 0.061097 | 550,270.35 | 0x39...a713 | |
| 01/26/2026 | 11:32:37 AM | buy | $296.42 | $0.0003177 | 0.1026 | 0.061099 | 932,866.73 | 0xc8...dedf | |
| 01/26/2026 | 11:30:49 AM | sell | $213.12 | $0.0003148 | 0.0738 | 0.06109 | 676,859.26 | 0xca...a3f4 | |
| 01/26/2026 | 11:28:47 AM | sell | $88.44 | $0.0003182 | 0.0306 | 0.061101 | 277,882.31 | 0xeb...dfa4 | |
| 01/26/2026 | 11:26:25 AM | buy | $6.07 | $0.000321 | 0.0021 | 0.06111 | 18,905.12 | 0xd1...0e51 | |
| 01/26/2026 | 11:24:21 AM | buy | $30.94 | $0.0003208 | 0.0107 | 0.061109 | 96,442.51 | 0x9c...94bd | |
| 01/26/2026 | 11:23:35 AM | sell | $271.34 | $0.0003215 | 0.0938 | 0.061111 | 843,902.48 | 0x67...5758 | |
| 01/26/2026 | 11:22:27 AM | buy | $150.94 | $0.0003252 | 0.0521 | 0.061122 | 464,098.53 | 0xff...6904 | |
| 01/26/2026 | 11:21:05 AM | buy | $73.22 | $0.0003225 | 0.0253 | 0.061114 | 227,010.18 | 0x33...c70a | |
| 01/26/2026 | 11:17:31 AM | buy | $8.1 | $0.0003218 | 0.0028 | 0.061111 | 25,190.07 | 0xf5...8eb0 | |
| 01/26/2026 | 11:17:13 AM | buy | $10.42 | $0.0003216 | 0.0036 | 0.06111 | 32,406.77 | 0xb0...0f41 | |
| 01/26/2026 | 11:15:13 AM | buy | $3.47 | $0.0003217 | 0.0012 | 0.06111 | 10,807.14 | 0x1c...fd57 | |
| 01/26/2026 | 11:14:33 AM | sell | $205.18 | $0.0003219 | 0.0708 | 0.06111 | 637,265.72 | 0x0a...9b7f | |
| 01/26/2026 | 11:12:31 AM | buy | $210.39 | $0.0003238 | 0.0726 | 0.061117 | 649,662.83 | 0xaf...75f4 | |
| 01/26/2026 | 11:10:57 AM | sell | $32.45 | $0.00032 | 0.0112 | 0.061104 | 101,408.89 | 0x2b...54ad | |
| 01/26/2026 | 11:07:05 AM | buy | $179.36 | $0.0003204 | 0.0619 | 0.061105 | 559,786.54 | 0x47...a797 |