WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROI-WETH pair

Presyo USD
$0.058047
Presyo
0.082821 WETH
TVL
$1
MKT CAP
$45.1K
5m
0%
1h
0%
4h
0%
24h
87.91%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xA8d13645728a525652Abd41F7f1d0c6165c56BDB
ROI:
0xeeEa869Eb5c1EEAcFB863ce3475e776171865DBA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROI:
0.0119412
Pinagsama WETH:
$0.0172

ROI/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng ROI token sa DEX Uniswap V2 ay $0.000008047. Ang presyo ng ROI ay pataas 87.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $8,982.51. Ang kontrata ng ROI token ay 0xeeEa869Eb5c1EEAcFB863ce3475e776171865DBA na may market cap na $45,067.38. Ang kontrata ng liquidity pool ay 0xA8d13645728a525652Abd41F7f1d0c6165c56BDB na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ROI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROI/WETH na may kontrata na address 0xA8d13645728a525652Abd41F7f1d0c6165c56BDB ay $1.00.

Ang kabuuang transaksyon ng ROI/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ROI/WETH pool ay may trading volume na $8,982.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROI sa WETH ay 0.000000002821, na naitala noong 9:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ROI sa USD ay $0.000008047 ngayon.

ROI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202512:30:33 AMbuy$227.31$0.0580470.07970.08282128.25M
0x4c0...DE22
0xa8...ee12
11/21/202512:30:03 AMbuy$348.62$0.0579090.12220.08277244.08M
0x1bE...20c9
0xdc...dbdd
11/21/202512:29:31 AMbuy$187.43$0.057780.06570.08272724.09M
0x93D...8ebc
0xad...4746
11/21/202512:28:57 AMbuy$363.29$0.0576560.12720.0826847.45M
0xa71...9595
0xd1...05d1
11/21/202512:28:35 AMbuy$256.47$0.0575090.08980.08262934.15M
0xE1F...8b41
0xcd...105f
11/21/202512:28:05 AMbuy$288.1$0.0573710.1010.08258439.08M
0xea0...aB10
0x04...1c3b
11/21/202512:27:35 AMbuy$288.45$0.0572390.10110.08253739.85M
0x696...3dE7
0xe9...82c8
11/21/202512:27:11 AMbuy$142.8$0.0571460.050.08250219.98M
0x1bE...20c9
0x0e...e2c5
11/21/202512:26:43 AMbuy$332.44$0.0570370.11640.08246447.24M
0x93D...8ebc
0xe4...41f9
11/21/202512:26:11 AMbuy$391.68$0.0568690.13720.08240657.02M
0xB4f...16ec
0x97...2639
11/21/202512:25:45 AMbuy$401.78$0.0566830.14090.08234360.12M
0xDD7...E66b
0xe2...f8bd
11/21/202512:25:09 AMbuy$248.44$0.0565330.08720.08229338.02M
0xa71...9595
0x4f...c646
11/21/202512:24:35 AMbuy$329.77$0.0564030.11580.08224851.5M
0x479...7A5a
0xc9...3fa0
11/21/202512:24:07 AMbuy$146.51$0.0562940.05150.08221223.28M
0x4c0...DE22
0x35...413f
11/21/202512:23:31 AMbuy$249.64$0.0562190.08760.08218240.14M
0xE1F...8b41
0x0d...6e27
11/21/202512:22:55 AMbuy$161.49$0.0561380.05660.08215126.31M
0xea0...aB10
0x29...d9b8
11/21/202512:22:27 AMbuy$279.79$0.0560350.09820.08211846.36M
0x696...3dE7
0x60...bf4c
11/21/202512:21:59 AMbuy$229.9$0.0559270.08070.0820838.79M
0x1bE...20c9
0x52...5531
11/21/202512:21:27 AMbuy$238.17$0.0558360.08350.08204640.81M
0x93D...8ebc
0x24...648a
11/21/202512:20:57 AMbuy$286.02$0.055720.10040.08200750M
0xB4f...16ec
0x9e...89d1