WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RogueAI-WETH pair

Presyo USD
$0.057255
Presyo
0.083049 WETH
TVL
$3.77
MKT CAP
$46.4K
5m
0%
1h
0%
4h
0%
24h
48.84%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0xd51Cd4a7F4d46A17D02C6B59670797533b714a54
RogueAI:
0xF05574c181afF457d5944dbC3185f366c75b9c8E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RogueAI:
260,667.34
Pinagsama WETH:
$0.0007935

RogueAI/WETH price stats sa Base

Noong Mayo 5, 2026, ang kasalukuyang presyo ng RogueAI token sa DEX Uniswap V2 ay $0.000007255. Ang presyo ng RogueAI ay pataas 48.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $6,853.62. Ang kontrata ng RogueAI token ay 0xF05574c181afF457d5944dbC3185f366c75b9c8E na may market cap na $46,435.19. Ang kontrata ng liquidity pool ay 0xd51Cd4a7F4d46A17D02C6B59670797533b714a54 na may kabuuang halaga na naka-lock (TVL) na $3.78. Ang RogueAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RogueAI/WETH na may kontrata na address 0xd51Cd4a7F4d46A17D02C6B59670797533b714a54 ay $3.78.

Ang kabuuang transaksyon ng RogueAI/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RogueAI/WETH pool ay may trading volume na $6,853.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RogueAI sa WETH ay 0.000000003049, na naitala noong 12:57 PM UTC.

Ang presyo ng pagpapalit ng 1 RogueAI sa USD ay $0.000007255 ngayon.

RogueAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/05/20265:23:09 AMbuy$0.002379$0.0572370.0510.083041328.73
0xCBc...8d0F
0x8a...07a8
05/05/20265:23:13 AMbuy$0.002379$0.0572550.0510.083049327.9
0xAbb...5bd3
0x22...c6b8
05/05/20265:22:23 AMbuy$216.02$0.0571860.09080.0830230.06M
0xd7B...795d
0xe8...50dc
05/05/20265:21:57 AMbuy$214.81$0.0571040.09030.08298630.24M
0xcd6...f2fa
0x3b...ca09
05/05/20265:21:19 AMbuy$339.68$0.0569990.14280.08294248.53M
0x044...ccc6
0xa3...6fbd
05/05/20265:20:47 AMbuy$166.7$0.0569020.07010.08290224.15M
0xcd6...f2fa
0x24...50db
05/05/20265:20:19 AMbuy$88.98$0.0568580.03740.08288212.97M
0x044...ccc6
0xea...2a4e
05/05/20265:19:53 AMbuy$186.76$0.0568060.07850.0828627.44M
0x584...7532
0x16...9cc0
05/05/20265:19:27 AMbuy$309.24$0.0567130.130.08282246.06M
0xf9d...29Ce
0x5d...bd47
05/05/20265:19:03 AMbuy$228.84$0.0566150.09620.0827834.59M
0x535...57c6
0xba...204b
05/05/20265:18:35 AMbuy$197.31$0.0565410.08290.08274830.16M
0xa0b...53D0
0xcf...1ff3
05/05/20265:18:01 AMbuy$164.54$0.0564780.06910.0827225.4M
0x50d...c57d
0xce...7d6c
05/05/20265:17:39 AMbuy$299.75$0.0563940.12590.08268546.88M
0xd7B...795d
0xb4...414a
05/05/20265:17:05 AMbuy$252.98$0.0562920.10630.08264440.2M
0xd61...c00c
0xc1...cabc
05/05/20265:16:45 AMbuy$156.41$0.0562220.06570.08261325.14M
0xcd6...f2fa
0x82...af59
05/05/20265:16:23 AMbuy$192.51$0.0561570.08090.08258731.26M
0x044...ccc6
0x72...8cc0
05/05/20265:15:59 AMbuy$202.46$0.0560860.08510.08255833.26M
0x584...7532
0x4b...c675
05/05/20265:15:39 AMbuy$245.1$0.0560090.1030.08252540.78M
0xf9d...29Ce
0x54...ea17
05/05/20265:15:09 AMbuy$295.59$0.0559160.12420.08248649.96M
0x0e0...1b32
0xeb...d225
05/05/20265:14:45 AMbuy$125.65$0.0558430.05280.08245521.5M
0x535...57c6
0xeb...3695