WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROGEN-WETH pair

Presyo USD
$0.003151
Presyo
0.066557 WETH
TVL
$176,837.11
MKT CAP
$106.8K
5m
0%
1h
0%
4h
0%
24h
51.60%
Ibahagi
TXNS
150
Mga Bumili
73
Mga Nagbenta
77
Dami
431K
Telegram price alerts
Pares:
0x66D9DDcd792DfAe92795ab2f8B6c83133A2e2653
ROGEN:
0xf88A8e557de2d3035Fe9AEFFc45bA2Ab4204B38b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROGEN:
26.84M
Pinagsama WETH:
$18.39

ROGEN/WETH price stats sa Base

Noong Agosto 23, 2025, ang kasalukuyang presyo ng ROGEN token sa DEX Uniswap V2 ay $0.003151. Ang presyo ng ROGEN ay pataas 51.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $431,445.76. Ang kontrata ng ROGEN token ay 0xf88A8e557de2d3035Fe9AEFFc45bA2Ab4204B38b na may market cap na $106,757.17. Ang kontrata ng liquidity pool ay 0x66D9DDcd792DfAe92795ab2f8B6c83133A2e2653 na may kabuuang halaga na naka-lock (TVL) na $176,837.12. Ang ROGEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROGEN/WETH na may kontrata na address 0x66D9DDcd792DfAe92795ab2f8B6c83133A2e2653 ay $176,837.12.

Ang kabuuang transaksyon ng ROGEN/WETH ay 150 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 77 ang mga sales transactions.

Ang ROGEN/WETH pool ay may trading volume na $431,445.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROGEN sa WETH ay 0.0000006557, na naitala noong 11:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ROGEN sa USD ay $0.003151 ngayon.

ROGEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/202510:41:31 PMbuy$4,089.27$0.0031510.85070.0665571.3M
0x5d4...9EC0
0x69...a3a7
08/22/202510:39:55 PMsell$4,085.66$0.0031310.85070.0665191.3M
0x08B...4dC8
0xe4...c988
08/22/202510:38:21 PMbuy$4,415.53$0.0031380.91920.0665331.41M
0x08B...4dC8
0x8e...c88f
08/22/202510:36:51 PMsell$3,726.67$0.0030990.77490.0664451.2M
0xE0E...87d0
0x4e...dcc7
08/22/202510:35:11 PMbuy$3,825.24$0.0031190.79410.0664771.23M
0xE0E...87d0
0x63...988d
08/22/202510:33:43 PMsell$3,767.19$0.0030990.78220.0664351.22M
0x632...591A
0x87...aebf
08/22/202510:32:07 PMsell$4,193.66$0.00340.86880.0670451.23M
0x2ff...1EEA
0xbd...1f0e
08/22/202510:30:35 PMsell$4,664.41$0.0037390.96740.0677551.25M
0xB55...B863
0x5e...23b1
08/22/202510:29:01 PMbuy$4,867.89$0.0037481.010.0677841.3M
0x2ff...1EEA
0x67...dab1
08/22/202510:27:31 PMsell$4,670.75$0.003720.96970.0677241.26M
0x1bC...25b1
0xa0...bde8
08/22/202510:25:53 PMbuy$5,072.18$0.0039221.050.0681411.36M
0xB55...B863
0x47...0270
08/22/202510:24:17 PMbuy$4,387.08$0.0033670.90940.066981.3M
0x632...591A
0xb9...b094
08/22/202510:22:41 PMsell$2,766.63$0.0032850.5740.066817841,978.02
0xE55...C6Af
0xdb...c934
08/22/202510:20:59 PMsell$3,584.85$0.0035310.74250.0673151.02M
0xc21...00aB
0x33...3d86
08/22/202510:19:19 PMbuy$3,795.54$0.0035450.78580.0673421.07M
0xc21...00aB
0x4c...5f0c
08/22/202510:17:49 PMsell$347.89$0.0033950.072030.06703102,465.04
0xAe2...5d3a
0xcc...196b
08/22/202510:16:07 PMsell$3,797.05$0.0035530.78580.0673551.07M
0xe0C...A208
0x84...d14a
08/22/202510:14:29 PMbuy$3,236.96$0.0035870.67170.067445902,249.52
0xE55...C6Af
0xa0...8d01
08/22/202510:13:01 PMbuy$390.65$0.0034460.081120.067157113,331.75
0xAe2...5d3a
0x08...ef79
08/22/202510:11:25 PMbuy$3,654.72$0.0032980.75770.0668381.11M
0xe0C...A208
0xc7...05fc