WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RODEO-WETH pair

Presyo USD
$0.02283
Presyo
0.057413 WETH
TVL
$1
MKT CAP
$228.3K
5m
0%
1h
0%
4h
0%
24h
371%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
650
Dami
819K
Telegram price alerts
Pares:
0x1A7f001AB25da984FCe5b1d1B373BC40bB6eC926
RODEO:
0x51eb2672Ba8BBC46EF1F09f1251EdF8DfB3FE9AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RODEO:
0.015537
Pinagsama WETH:
$0.015343

RODEO/WETH price stats sa Base

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng RODEO token sa DEX Uniswap V3 ay $0.02283. Ang presyo ng RODEO ay pataas 371% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1705 trades na may dami ng kalakalan na $819,205.33. Ang kontrata ng RODEO token ay 0x51eb2672Ba8BBC46EF1F09f1251EdF8DfB3FE9AE na may market cap na $228,326.18. Ang kontrata ng liquidity pool ay 0x1A7f001AB25da984FCe5b1d1B373BC40bB6eC926 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang RODEO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RODEO/WETH na may kontrata na address 0x1A7f001AB25da984FCe5b1d1B373BC40bB6eC926 ay $1.00.

Ang kabuuang transaksyon ng RODEO/WETH ay 1705 sa nakaraang 24 na oras, kung saan 1055 ang mga buy transactions, at 650 ang mga sales transactions.

Ang RODEO/WETH pool ay may trading volume na $819,205.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RODEO sa WETH ay 0.000007413, na naitala noong 10:42 PM UTC.

Ang presyo ng pagpapalit ng 1 RODEO sa USD ay $0.02283 ngayon.

RODEO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/13/20251:48:05 AMsell$1,359.57$0.023050.44140.05748658,968.53
0xBD1...8b25
0x38...5608
12/13/20251:48:05 AMbuy$30.76$0.022830.009990.0574131,347.48
0x128...6bDb
0x02...591b
12/13/20251:47:55 AMbuy$449.64$0.023440.1460.05761319,176.57
0xb3c...69D6
0x9b...8175
12/13/20251:47:53 AMbuy$3,079.73$0.0224710.057298137,013.44
0x760...Eb55
0xfa...db42
12/13/20251:47:51 AMbuy$42.5$0.021650.01380.057031,962.99
0xB63...B199
0x87...78d9
12/13/20251:47:49 AMsell$5,237.13$0.022891.70.057433228,776.95
0x317...04e7
0xe3...394c
12/13/20251:47:43 AMbuy$1,112.7$0.024190.36130.05785645,987.12
0xebc...880D
0xa8...969d
12/13/20251:47:41 AMbuy$29.25$0.023870.00950.0577531,225.26
0xE15...D4b8
0x64...4cac
12/13/20251:47:39 AMbuy$215.58$0.023810.070.0577319,054.06
0x730...0088
0x6f...b319
12/13/20251:47:37 AMsell$476.85$0.023740.15480.05770820,086.2
0xb09...BaaC
0x3b...8ad8
12/13/20251:47:31 AMbuy$12.93$0.023980.00420.057787539.32
0xF73...4E8d
0xfc...2688
12/13/20251:47:31 AMsell$1,151.81$0.024150.37390.05784347,682.23
0xE81...9f5F
0x24...7ab6
12/13/20251:47:31 AMbuy$585.14$0.024460.190.05794323,920.18
0x2E7...e856
0xe9...b9c9
12/13/20251:47:33 AMbuy$53.34$0.0240.017320.0577932,222.37
0xE89...0b58
0x49...035d
12/13/20251:47:23 AMsell$2,097.36$0.024740.68070.05803284,749.42
0xb10...4abE
0xc1...96c9
12/13/20251:47:21 AMbuy$20.73$0.025490.0067290.058275813.11
0x931...f54B
0x38...3098
12/13/20251:47:19 AMbuy$117.07$0.025450.0380.0582624,598.98
0xbBe...F6D3
0x09...ab7f
12/13/20251:47:13 AMsell$1,064.59$0.025570.34550.05830141,627.5
0x80F...ab80
0x15...fd3f
12/13/20251:47:13 AMbuy$471.36$0.02590.1530.05840718,198.25
0x370...1BaF
0x3b...18db
12/13/20251:47:05 AMbuy$12.32$0.025760.0040.058362478.35
0x7b4...3Bd6
0x5e...3e64