WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RODEO-WETH pair

Presyo USD
$0.001352
Presyo
0.064831 WETH
TVL
$192,211.39
MKT CAP
$297.5K
5m
6.66%
1h
-16.71%
4h
561%
24h
561%
Ibahagi
TXNS
11K
Mga Bumili
4K
Mga Nagbenta
7K
Dami
3M
Telegram price alerts
Pares:
0x4a6B5eBf25f9B973bd6177bc074d645D06718EA1
RODEO:
0x9CA2cFC644243A56990ca08B2EbC30a65Be62b0E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RODEO:
86.7M
Pinagsama WETH:
$26.77

RODEO/WETH price stats sa Base

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng RODEO token sa DEX Uniswap V3 ay $0.001352. Ang presyo ng RODEO ay pataas 561% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10678 trades na may dami ng kalakalan na $3,472,951.65. Ang kontrata ng RODEO token ay 0x9CA2cFC644243A56990ca08B2EbC30a65Be62b0E na may market cap na $297,533.33. Ang kontrata ng liquidity pool ay 0x4a6B5eBf25f9B973bd6177bc074d645D06718EA1 na may kabuuang halaga na naka-lock (TVL) na $192,211.39. Ang RODEO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RODEO/WETH na may kontrata na address 0x4a6B5eBf25f9B973bd6177bc074d645D06718EA1 ay $192,211.39.

Ang kabuuang transaksyon ng RODEO/WETH ay 10678 sa nakaraang 24 na oras, kung saan 4123 ang mga buy transactions, at 6555 ang mga sales transactions.

Ang RODEO/WETH pool ay may trading volume na $3,472,951.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RODEO sa WETH ay 0.0000004831, na naitala noong 12:52 PM UTC.

Ang presyo ng pagpapalit ng 1 RODEO sa USD ay $0.001352 ngayon.

RODEO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/202512:52:03 PMbuy$13.85$0.0013550.004950.06484410,218.280x12...6f94
11/24/202512:51:59 PMsell$195.1$0.0013430.06970.064799145,239.450xf4...6e4a
11/24/202512:52:01 PMbuy$279.91$0.0013520.10.064831206,971.850x04...7d6f
11/24/202512:51:57 PMbuy$55.42$0.0013530.01980.06483340,959.870x3b...cbb8
11/24/202512:51:55 PMsell$147.16$0.0013460.052570.064808109,329.750x3f...53b2
11/24/202512:51:51 PMbuy$55.42$0.0013510.01980.06482841,002.620x99...1034
11/24/202512:51:53 PMbuy$150.62$0.0013540.053810.064837111,227.220xce...6a54
11/24/202512:51:49 PMsell$393.29$0.0013470.14050.064814291,839.110x1c...4b33
11/24/202512:51:47 PMbuy$1.39$0.001360.00050.064861,028.680x21...5a65
11/24/202512:51:45 PMbuy$1.38$0.001360.0004950.064861,018.420x17...f5cb
11/24/202512:51:45 PMsell$443.93$0.0013570.15850.06485326,977.290xfc...8084
11/24/202512:51:41 PMbuy$2.79$0.0013750.0010.0649122,035.420x81...c6af
11/24/202512:51:41 PMsell$162$0.0013650.057870.064876118,682.220x24...2786
11/24/202512:51:37 PMbuy$1,259.61$0.0013590.450.064858926,289.420x12...972a
11/24/202512:51:35 PMsell$877.43$0.0013470.31340.064812651,325.370x35...5cea
11/24/202512:51:33 PMbuy$110.84$0.0013640.03960.06487581,228.940x2a...530f
11/24/202512:51:31 PMbuy$8.66$0.0013630.0030970.0648696,359.420xb0...198f
11/24/202512:51:29 PMsell$510.77$0.0013610.18240.064862375,278.140x2e...cfd4
11/24/202512:51:31 PMbuy$0.2799$0.0013630.00010.064869205.350x2e...8c99
11/24/202512:51:27 PMbuy$4.98$0.0013750.0017820.0649133,626.530x40...3f3e