Impormasyon tungkol sa RODEO-WETH pair
- Pinagsama RODEO:
- 86.7M
- Pinagsama WETH:
- $26.77
RODEO/WETH price stats sa Base
Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng RODEO token sa DEX Uniswap V3 ay $0.001352. Ang presyo ng RODEO ay pataas 561% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10678 trades na may dami ng kalakalan na $3,472,951.65. Ang kontrata ng RODEO token ay 0x9CA2cFC644243A56990ca08B2EbC30a65Be62b0E na may market cap na $297,533.33. Ang kontrata ng liquidity pool ay 0x4a6B5eBf25f9B973bd6177bc074d645D06718EA1 na may kabuuang halaga na naka-lock (TVL) na $192,211.39. Ang RODEO/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng RODEO/WETH ngayon?
Ang kasalukuyang liquidity ng RODEO/WETH na may kontrata na address 0x4a6B5eBf25f9B973bd6177bc074d645D06718EA1 ay $192,211.39.
Ilang transaksyon ang mayroon sa RODEO/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RODEO/WETH ay 10678 sa nakaraang 24 na oras, kung saan 4123 ang mga buy transactions, at 6555 ang mga sales transactions.
Ano ang trading volume sa RODEO/WETH pool sa nakaraang 24 na oras?
Ang RODEO/WETH pool ay may trading volume na $3,472,951.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RODEO sa WETH?
Ang exchange rate ng 1 RODEO sa WETH ay 0.0000004831, na naitala noong 12:52 PM UTC.
Magkano ang 1 RODEO sa dolyar?
Ang presyo ng pagpapalit ng 1 RODEO sa USD ay $0.001352 ngayon.
RODEO-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 12:52:03 PM | buy | $13.85 | $0.001355 | 0.00495 | 0.064844 | 10,218.28 | 0x12...6f94 | |
| 11/24/2025 | 12:51:59 PM | sell | $195.1 | $0.001343 | 0.0697 | 0.064799 | 145,239.45 | 0xf4...6e4a | |
| 11/24/2025 | 12:52:01 PM | buy | $279.91 | $0.001352 | 0.1 | 0.064831 | 206,971.85 | 0x04...7d6f | |
| 11/24/2025 | 12:51:57 PM | buy | $55.42 | $0.001353 | 0.0198 | 0.064833 | 40,959.87 | 0x3b...cbb8 | |
| 11/24/2025 | 12:51:55 PM | sell | $147.16 | $0.001346 | 0.05257 | 0.064808 | 109,329.75 | 0x3f...53b2 | |
| 11/24/2025 | 12:51:51 PM | buy | $55.42 | $0.001351 | 0.0198 | 0.064828 | 41,002.62 | 0x99...1034 | |
| 11/24/2025 | 12:51:53 PM | buy | $150.62 | $0.001354 | 0.05381 | 0.064837 | 111,227.22 | 0xce...6a54 | |
| 11/24/2025 | 12:51:49 PM | sell | $393.29 | $0.001347 | 0.1405 | 0.064814 | 291,839.11 | 0x1c...4b33 | |
| 11/24/2025 | 12:51:47 PM | buy | $1.39 | $0.00136 | 0.0005 | 0.06486 | 1,028.68 | 0x21...5a65 | |
| 11/24/2025 | 12:51:45 PM | buy | $1.38 | $0.00136 | 0.000495 | 0.06486 | 1,018.42 | 0x17...f5cb | |
| 11/24/2025 | 12:51:45 PM | sell | $443.93 | $0.001357 | 0.1585 | 0.06485 | 326,977.29 | 0xfc...8084 | |
| 11/24/2025 | 12:51:41 PM | buy | $2.79 | $0.001375 | 0.001 | 0.064912 | 2,035.42 | 0x81...c6af | |
| 11/24/2025 | 12:51:41 PM | sell | $162 | $0.001365 | 0.05787 | 0.064876 | 118,682.22 | 0x24...2786 | |
| 11/24/2025 | 12:51:37 PM | buy | $1,259.61 | $0.001359 | 0.45 | 0.064858 | 926,289.42 | 0x12...972a | |
| 11/24/2025 | 12:51:35 PM | sell | $877.43 | $0.001347 | 0.3134 | 0.064812 | 651,325.37 | 0x35...5cea | |
| 11/24/2025 | 12:51:33 PM | buy | $110.84 | $0.001364 | 0.0396 | 0.064875 | 81,228.94 | 0x2a...530f | |
| 11/24/2025 | 12:51:31 PM | buy | $8.66 | $0.001363 | 0.003097 | 0.064869 | 6,359.42 | 0xb0...198f | |
| 11/24/2025 | 12:51:29 PM | sell | $510.77 | $0.001361 | 0.1824 | 0.064862 | 375,278.14 | 0x2e...cfd4 | |
| 11/24/2025 | 12:51:31 PM | buy | $0.2799 | $0.001363 | 0.0001 | 0.064869 | 205.35 | 0x2e...8c99 | |
| 11/24/2025 | 12:51:27 PM | buy | $4.98 | $0.001375 | 0.001782 | 0.064913 | 3,626.53 | 0x40...3f3e |