- WhatToFarm
- Base
- Uniswap V3
- ROCKY-WETH LPs
Impormasyon tungkol sa ROCKY-WETH pair
- Pinagsama ROCKY:
- 0.01654
- Pinagsama WETH:
- $0.01632
ROCKY/WETH price stats sa Base
Noong Disyembre 10, 2025, ang kasalukuyang presyo ng ROCKY token sa DEX Uniswap V3 ay $0.0001592. Ang presyo ng ROCKY ay pataas 34.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $21,631.53. Ang kontrata ng ROCKY token ay 0xFd2e6547B182541107386C9D145eDA9F5F5d6984 na may market cap na $159,210.81. Ang kontrata ng liquidity pool ay 0xe405d6E24313325b7058D17F7F5bdEc9B2da0151 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ROCKY/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ROCKY/WETH ngayon?
Ang kasalukuyang liquidity ng ROCKY/WETH na may kontrata na address 0xe405d6E24313325b7058D17F7F5bdEc9B2da0151 ay $1.00.
Ilang transaksyon ang mayroon sa ROCKY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ROCKY/WETH ay 147 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 50 ang mga sales transactions.
Ano ang trading volume sa ROCKY/WETH pool sa nakaraang 24 na oras?
Ang ROCKY/WETH pool ay may trading volume na $21,631.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ROCKY sa WETH?
Ang exchange rate ng 1 ROCKY sa WETH ay 0.00000004812, na naitala noong 7:57 PM UTC.
Magkano ang 1 ROCKY sa dolyar?
Ang presyo ng pagpapalit ng 1 ROCKY sa USD ay $0.0001592 ngayon.
ROCKY-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 4:10:51 AM | buy | $98.26 | $0.0001592 | 0.0297 | 0.074812 | 617,191.19 | 0x53...01fb | |
| 12/10/2025 | 4:10:23 AM | buy | $595.53 | $0.0001594 | 0.18 | 0.074818 | 3.74M | 0x65...7f8c | |
| 12/10/2025 | 4:10:23 AM | sell | $391.77 | $0.0001566 | 0.1184 | 0.074734 | 2.5M | 0x0b...f618 | |
| 12/10/2025 | 4:10:01 AM | buy | $359.96 | $0.0001574 | 0.1088 | 0.074758 | 2.29M | 0x02...8b95 | |
| 12/10/2025 | 4:09:35 AM | buy | $99.25 | $0.0001568 | 0.03 | 0.074741 | 632,713.25 | 0xba...ce43 | |
| 12/10/2025 | 4:09:35 AM | sell | $96.62 | $0.0001537 | 0.0292 | 0.074647 | 628,448.71 | 0x48...11c5 | |
| 12/10/2025 | 4:09:15 AM | sell | $277.94 | $0.0001541 | 0.084 | 0.074658 | 1.8M | 0xe1...1d3d | |
| 12/10/2025 | 4:09:11 AM | buy | $16.54 | $0.0001578 | 0.005 | 0.074769 | 104,833.05 | 0xc9...1383 | |
| 12/10/2025 | 4:08:45 AM | buy | $426.8 | $0.0001568 | 0.129 | 0.074741 | 2.72M | 0x1f...0938 | |
| 12/10/2025 | 4:08:21 AM | buy | $82.71 | $0.0001558 | 0.025 | 0.074709 | 530,816.73 | 0x67...b667 | |
| 12/10/2025 | 4:07:57 AM | buy | $98.26 | $0.0001555 | 0.0297 | 0.074701 | 631,658.03 | 0x80...4429 | |
| 12/10/2025 | 4:07:57 AM | sell | $27.71 | $0.0001526 | 0.008375 | 0.074612 | 181,585.8 | 0xf1...8d01 | |
| 12/10/2025 | 4:07:39 AM | sell | $32.63 | $0.0001523 | 0.009865 | 0.074604 | 214,255.85 | 0x79...8da7 | |
| 12/10/2025 | 4:07:33 AM | buy | $13.84 | $0.0001554 | 0.004185 | 0.074699 | 89,060.94 | 0x03...6844 | |
| 12/10/2025 | 4:07:07 AM | buy | $327.7 | $0.0001548 | 0.099 | 0.074677 | 2.12M | 0xef...ed41 | |
| 12/10/2025 | 4:06:41 AM | sell | $128.88 | $0.0001513 | 0.03893 | 0.074572 | 851,390.73 | 0x1d...f239 | |
| 12/10/2025 | 4:06:39 AM | buy | $231.73 | $0.0001542 | 0.07 | 0.074659 | 1.5M | 0x92...fce0 | |
| 12/10/2025 | 4:06:13 AM | buy | $4.92 | $0.0001539 | 0.001485 | 0.074644 | 31,973.78 | 0xb0...d1ba | |
| 12/10/2025 | 4:05:45 AM | sell | $94.92 | $0.000151 | 0.02864 | 0.074557 | 628,448.71 | 0x36...e809 | |
| 12/10/2025 | 4:05:45 AM | buy | $329.76 | $0.0001536 | 0.0995 | 0.074635 | 2.15M | 0xec...09cf |