WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCKY-WETH pair

Presyo USD
$0.004228
Presyo
0.051249 WETH
TVL
$10.04
MKT CAP
$159.4K
5m
0%
1h
0%
4h
0%
24h
174%
Ibahagi
TXNS
1K
Mga Bumili
964
Mga Nagbenta
521
Dami
951K
Telegram price alerts
Pares:
0x2B9ceE692b895422bEaa169e57f938c22F950fb7
ROCKY:
0xC4E69bd7fdb38386911D81eA9D3696701bCe8E18
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROCKY:
1,685.84
Pinagsama WETH:
$0.00201

ROCKY/WETH price stats sa Base

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng ROCKY token sa DEX Uniswap V3 ay $0.004228. Ang presyo ng ROCKY ay pataas 174% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1485 trades na may dami ng kalakalan na $951,180.83. Ang kontrata ng ROCKY token ay 0xC4E69bd7fdb38386911D81eA9D3696701bCe8E18 na may market cap na $159,396.12. Ang kontrata ng liquidity pool ay 0x2B9ceE692b895422bEaa169e57f938c22F950fb7 na may kabuuang halaga na naka-lock (TVL) na $10.05. Ang ROCKY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCKY/WETH na may kontrata na address 0x2B9ceE692b895422bEaa169e57f938c22F950fb7 ay $10.05.

Ang kabuuang transaksyon ng ROCKY/WETH ay 1485 sa nakaraang 24 na oras, kung saan 964 ang mga buy transactions, at 521 ang mga sales transactions.

Ang ROCKY/WETH pool ay may trading volume na $951,180.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCKY sa WETH ay 0.000001249, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ROCKY sa USD ay $0.004228 ngayon.

ROCKY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/09/20255:05:01 PMbuy$5.07$0.0042280.00150.0512491,201.07
0xEbC...AF12
0x5e...68b2
12/09/20255:02:05 PMbuy$2.03$0.0041980.00060610.051248485.31
0x058...e2fF
0xcd...6b6c
12/09/20251:32:45 PMbuy$1,409.81$0.0038460.450.051227366,507.8
0xd5f...C74c
0x53...cd40
12/09/20251:32:37 PMbuy$720.63$0.0037920.230.05121189,993.79
0xC8e...Aae6
0xcf...58bd
12/09/20251:32:43 PMsell$479.12$0.0037810.15290.051206126,708.42
0x7f1...4fC8
0xed...6ef4
12/09/20251:32:27 PMbuy$5.79$0.003760.001850.0511991,541.79
0x7f2...854e
0x75...ca5f
12/09/20251:32:23 PMbuy$1,551.25$0.0036880.4950.051177420,542.81
0xFE5...6657
0x22...4b9e
12/09/20251:32:03 PMbuy$5.61$0.003620.0017920.0511541,552
0x6eF...660A
0xd8...e590
12/09/20251:31:55 PMbuy$3,135.78$0.00347810.051109901,357.83
0xfC7...c491
0x15...f72a
12/09/20251:31:53 PMbuy$186.26$0.0033340.05940.05106355,852.87
0x3a6...10a1
0x87...9088
12/09/20251:31:47 PMsell$16,518.95$0.0040195.260.0512814.11M
0x548...4764
0x69...5557
12/09/20251:31:41 PMsell$469.58$0.0048340.14970.05154197,123.52
0x290...F39f
0x30...5c9a
12/09/20251:31:45 PMbuy$721.38$0.0048770.230.051554147,911.64
0x7f1...4fC8
0x32...4155
12/09/20251:31:27 PMbuy$399.73$0.0048730.12730.05155282,022.27
0xA0b...27dA
0x6e...62f6
12/09/20251:31:25 PMsell$564.66$0.0048520.17980.051545116,355.16
0x456...1EBC
0x4e...0562
12/09/20251:31:17 PMbuy$401.93$0.0049440.1280.05157481,290.71
0x8fF...48e0
0x42...d678
12/09/20251:31:19 PMsell$508.16$0.0049090.16180.051563103,515.5
0x275...ad83
0x48...c006
12/09/20251:31:05 PMbuy$5.02$0.0046640.00160.0514851,076.99
0x5E2...D9ff
0x2e...7b5f
12/09/20251:30:55 PMbuy$1,168.11$0.0046040.3720.051466253,666.87
0x6ad...527E
0x0d...2c0c
12/09/20251:31:07 PMbuy$2,486.94$0.0047920.7920.051526518,927.12
0xa67...9666
0xf3...0778