WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCKY-WETH pair

Presyo USD
$0.00006985
Presyo
0.072072 WETH
TVL
$84,411.61
MKT CAP
$69.9K
5m
0%
1h
0%
4h
0%
24h
40.86%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0x1A2851cEd7b42552e929d9fc0041fC8C36121442
ROCKY:
0xF728D40e6Db1186CC54fD3e0C4254dd15afDA000
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROCKY:
606.04M
Pinagsama WETH:
$12.52

ROCKY/WETH price stats sa Base

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng ROCKY token sa DEX Uniswap V2 ay $0.00006985. Ang presyo ng ROCKY ay pataas 40.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7758 trades na may dami ng kalakalan na $1,947,203.58. Ang kontrata ng ROCKY token ay 0xF728D40e6Db1186CC54fD3e0C4254dd15afDA000 na may market cap na $69,850.88. Ang kontrata ng liquidity pool ay 0x1A2851cEd7b42552e929d9fc0041fC8C36121442 na may kabuuang halaga na naka-lock (TVL) na $84,411.62. Ang ROCKY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCKY/WETH na may kontrata na address 0x1A2851cEd7b42552e929d9fc0041fC8C36121442 ay $84,411.62.

Ang kabuuang transaksyon ng ROCKY/WETH ay 7758 sa nakaraang 24 na oras, kung saan 4212 ang mga buy transactions, at 3546 ang mga sales transactions.

Ang ROCKY/WETH pool ay may trading volume na $1,947,203.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCKY sa WETH ay 0.00000002072, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ROCKY sa USD ay $0.00006985 ngayon.

ROCKY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/09/20255:00:31 PMbuy$0.08331$0.000069850.000024710.0720721,192.82
0x21f...23F9
0x57...4f45
12/09/20254:06:05 PMbuy$4.96$0.000067770.0015170.07207273,239.48
0xE77...988c
0xd9...c34f
12/09/20253:29:43 PMbuy$6.59$0.00012020.002090.07381100,886.28
0x4d5...33E7
0x08...575f
12/09/20253:25:29 PMbuy$6,202.62$0.00010051.980.073208113.54M
0x298...0caA
0x37...c8d2
12/09/20253:25:17 PMsell$22,727.94$0.00010057.250.073208293.97M
0xF10...Dc9a
0x6a...c14a
12/09/20253:25:15 PMsell$5,310.32$0.00010051.690.07320837.13M
0xF21...9eD8
0x38...9f62
12/09/20252:41:21 PMbuy$31.07$0.00023340.010.077511133,135.11
0x9b9...b362
0xc0...0a43
12/09/20252:41:31 PMsell$315.48$0.00023280.10150.0774911.44M
0x19a...A845
0x69...599b
12/09/20252:41:27 PMbuy$236.19$0.00022230.0760.0771541.06M
0x0b6...C89D
0x88...2db2
12/09/20252:41:25 PMsell$1,363.13$0.00023260.43860.0774865.86M
0x026...DeCa
0xdd...04fb
12/09/20252:41:25 PMbuy$769.17$0.00023590.24750.0775923.26M
0xa33...66bC
0xe9...cb34
12/09/20252:41:27 PMsell$251.2$0.00023280.080830.0774911.14M
0x399...ef75
0x81...e3e5
12/09/20252:41:25 PMsell$1,314.25$0.00022430.42280.0772175.86M
0x026...DeCa
0x81...6e30
12/09/20252:41:01 PMbuy$93.23$0.00023490.030.077559396,829.11
0x541...2A1B
0x2b...06e6
12/09/20252:41:05 PMsell$655.1$0.00023460.21070.0775492.79M
0x541...2A1B
0x35...27d0
12/09/20252:41:13 PMsell$290.03$0.00023260.093320.0774841.25M
0x3ea...e037
0x86...3829
12/09/20252:41:11 PMbuy$154.61$0.00023440.049750.077543659,484.14
0x3e3...54b9
0x34...21ff
12/09/20252:41:03 PMbuy$453.73$0.00023660.1460.0776151.92M
0x25E...7bDD
0x57...88b6
12/09/20252:41:15 PMbuy$419.55$0.0002320.1350.0774651.81M
0xa1A...cc0e
0xbc...0109
12/09/20252:41:13 PMsell$381.16$0.00023050.12260.0774171.65M
0x8FF...9a47
0xb9...5054