WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCKY-WETH pair

Presyo USD
$0.001084
Presyo
0.062808 WETH
TVL
$206,984.65
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.08%
24h
0.79%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
212
Telegram price alerts
Pares:
0x0197B7c77F8ecB9857f110e59bdFB401471dDD95
ROCKY:
0x3636a7734b669Ce352e97780Df361ce1f809c58C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROCKY:
95.45M
Pinagsama WETH:
$26.79

ROCKY/WETH price stats sa Base

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng ROCKY token sa DEX Uniswap V3 ay $0.001084. Ang presyo ng ROCKY ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $211.84. Ang kontrata ng ROCKY token ay 0x3636a7734b669Ce352e97780Df361ce1f809c58C na may market cap na $1,084,489.09. Ang kontrata ng liquidity pool ay 0x0197B7c77F8ecB9857f110e59bdFB401471dDD95 na may kabuuang halaga na naka-lock (TVL) na $206,984.66. Ang ROCKY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCKY/WETH na may kontrata na address 0x0197B7c77F8ecB9857f110e59bdFB401471dDD95 ay $206,984.66.

Ang kabuuang transaksyon ng ROCKY/WETH ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ROCKY/WETH pool ay may trading volume na $211.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCKY sa WETH ay 0.0000002808, na naitala noong 7:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ROCKY sa USD ay $0.001084 ngayon.

ROCKY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20256:26:17 AMbuy$1.48$0.0010840.00038380.0628081,366.61
0x648...12CB
0xdb...a7da
07/31/20256:07:57 AMsell$10.75$0.0010820.0027860.0628069,930
0x78D...d26A
0xfa...fd50
07/31/20255:27:43 AMbuy$10.69$0.0010830.0027710.0628099,866.42
0xe5e...8A20
0xf6...2198
07/31/202512:01:53 AMsell$55.38$0.0010680.014550.06280751,841.65
0xe64...f3E3
0xc8...2297
07/31/202512:01:55 AMbuy$7.44$0.0010680.0019560.0628086,967.53
0xA8b...ffC1
0x24...51d2
07/30/202511:01:33 PMsell$16.62$0.0010570.0044130.06280915,711.78
0x22e...cb12
0x09...d5fb
07/30/20259:20:35 PMbuy$0.5002$0.0010590.00013270.062812472.06
0x1CE...3bE2
0x7f...74e1
07/30/20258:52:25 PMbuy$10$0.0010580.002660.0628129,459.36
0xC1D...0d45
0x14...7721
07/30/20257:53:21 PMsell$52.88$0.0010570.014050.0628150,010.93
0x52A...1688
0x3d...1e6d
07/30/20257:02:11 PMsell$0.5237$0.0010470.00014050.062811500
0x58f...cF12
0xc8...13ce
07/30/20255:58:15 PMbuy$10.06$0.0010730.002640.0628149,380.06
0x36F...3560
0x85...078c
07/30/20252:01:31 PMsell$6.96$0.0010580.0018490.0628116,576.38
0xde0...5Df3
0xa1...d1ba
07/30/20251:19:29 PMsell$21.87$0.001060.0057970.06281220,615.79
0x846...38aa
0xf9...5398
07/30/202510:52:21 AMsell$1.66$0.0010640.00044080.0628131,567.04
0xAae...0366
0x50...00ca
07/30/20256:28:01 AMbuy$4.97$0.0010750.0013020.0628154,626.3
0x751...D3a0
0x7b...e21f
07/30/20255:53:21 AMsell$1,125.55$0.0010830.29550.0628441.04M
0xFC6...429f
0x9a...60cd
07/30/20255:46:05 AMsell$10.94$0.0010940.0028760.06287610,000
0x78D...d26A
0xcd...e32c
07/30/20255:40:01 AMbuy$0.00001063$0.0010960.0827930.0628790.0097
0x601...E225
0xce...a556
07/30/20255:38:45 AMbuy$0.054931$0.0010940.0812960.0628790.004503
0x601...E225
0xb4...853f
07/30/20255:37:15 AMbuy$0.053796$0.0010960.0999750.0628790.003464
0x601...E225
0xb0...c021