- WhatToFarm
- Base
- Uniswap V2
- ROCKETAIX-WETH LPs
Impormasyon tungkol sa ROCKETAIX-WETH pair
- Pinagsama ROCKETAIX:
- 0.0128279
- Pinagsama WETH:
- $0.0172
ROCKETAIX/WETH price stats sa Base
Noong Disyembre 29, 2025, ang kasalukuyang presyo ng ROCKETAIX token sa DEX Uniswap V2 ay $0.001101. Ang presyo ng ROCKETAIX ay pataas 256% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $56,651.45. Ang kontrata ng ROCKETAIX token ay 0x2cFAF3D17628BbEb84c26F78092C63d845572a75 na may market cap na $76,027.96. Ang kontrata ng liquidity pool ay 0x03c9C87C4A1A954462B78470279a2817bD756F86 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ROCKETAIX/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ROCKETAIX/WETH ngayon?
Ang kasalukuyang liquidity ng ROCKETAIX/WETH na may kontrata na address 0x03c9C87C4A1A954462B78470279a2817bD756F86 ay $1.00.
Ilang transaksyon ang mayroon sa ROCKETAIX/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ROCKETAIX/WETH ay 56 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa ROCKETAIX/WETH pool sa nakaraang 24 na oras?
Ang ROCKETAIX/WETH pool ay may trading volume na $56,651.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ROCKETAIX sa WETH?
Ang exchange rate ng 1 ROCKETAIX sa WETH ay 0.0000003626, na naitala noong 9:00 PM UTC.
Magkano ang 1 ROCKETAIX sa dolyar?
Ang presyo ng pagpapalit ng 1 ROCKETAIX sa USD ay $0.001101 ngayon.
ROCKETAIX-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 5:50:57 AM | buy | $671.47 | $0.001101 | 0.221 | 0.063626 | 609,406.45 | 0xce...17a0 | |
| 12/29/2025 | 5:49:49 AM | buy | $947.66 | $0.001057 | 0.3119 | 0.063481 | 895,753.9 | 0xb2...13b6 | |
| 12/29/2025 | 5:48:35 AM | buy | $820.58 | $0.001011 | 0.27 | 0.063327 | 811,300.13 | 0xc8...bd11 | |
| 12/29/2025 | 5:47:25 AM | buy | $499.66 | $0.0009785 | 0.1642 | 0.063215 | 510,647.15 | 0x1c...aab4 | |
| 12/29/2025 | 5:46:13 AM | buy | $452.8 | $0.0009541 | 0.1488 | 0.063135 | 474,567 | 0xa9...4eeb | |
| 12/29/2025 | 5:45:19 AM | sell | $1,185.11 | $0.0009669 | 0.3894 | 0.063177 | 1.23M | 0x1d...ddc1 | |
| 12/29/2025 | 5:44:07 AM | buy | $911.99 | $0.0009789 | 0.3 | 0.06322 | 931,632.7 | 0x7c...b0ac | |
| 12/29/2025 | 5:43:51 AM | sell | $1,375.47 | $0.0009849 | 0.4524 | 0.06324 | 1.4M | 0x86...4a04 | |
| 12/29/2025 | 5:43:03 AM | buy | $241.99 | $0.00102 | 0.0796 | 0.063358 | 237,035.14 | 0xcb...a6fc | |
| 12/29/2025 | 5:42:01 AM | sell | $1,513.86 | $0.001048 | 0.4979 | 0.063447 | 1.44M | 0x1c...0b67 | |
| 12/29/2025 | 5:41:53 AM | buy | $56.18 | $0.001093 | 0.0185 | 0.063599 | 51,397.24 | 0xe0...2212 | |
| 12/29/2025 | 5:40:41 AM | buy | $1,102.73 | $0.001061 | 0.3631 | 0.063495 | 1.04M | 0xb4...19e0 | |
| 12/29/2025 | 5:40:11 AM | sell | $1,087.99 | $0.001055 | 0.3582 | 0.063473 | 1.03M | 0x37...3edb | |
| 12/29/2025 | 5:39:47 AM | sell | $856.64 | $0.001107 | 0.282 | 0.063647 | 773,284.85 | 0xb3...9f5c | |
| 12/29/2025 | 5:39:37 AM | buy | $202.88 | $0.001132 | 0.0668 | 0.063729 | 179,119.29 | 0x6e...9968 | |
| 12/29/2025 | 5:38:29 AM | buy | $430.23 | $0.001115 | 0.1416 | 0.063671 | 385,654.75 | 0x20...4690 | |
| 12/29/2025 | 5:37:23 AM | buy | $756.96 | $0.001083 | 0.249 | 0.063564 | 698,511.73 | 0xe8...db03 | |
| 12/29/2025 | 5:36:17 AM | buy | $13.66 | $0.001061 | 0.004499 | 0.063496 | 12,869.15 | 0x52...2461 | |
| 12/29/2025 | 5:35:49 AM | sell | $1,102.4 | $0.001084 | 0.363 | 0.063571 | 1.02M | 0x64...4429 | |
| 12/29/2025 | 5:35:17 AM | buy | $30.36 | $0.00112 | 0.01 | 0.063691 | 27,092.47 | 0xa8...e983 |