WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCK-WETH pair

Presyo USD
$0.053945
Presyo
0.081972 WETH
TVL
$1
MKT CAP
$34.7K
5m
0%
1h
0%
4h
0%
24h
65.18%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x7E8DA004A1cd00e6C27070B89f54ED1F301DAb82
ROCK:
0x00A7d39363726f2AB5Da4754dFe949fF041F2b8f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROCK:
0.0101127
Pinagsama WETH:
$0.0172

ROCK/WETH price stats sa Base

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng ROCK token sa DEX Uniswap V2 ay $0.000003945. Ang presyo ng ROCK ay pataas 65.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $6,018.54. Ang kontrata ng ROCK token ay 0x00A7d39363726f2AB5Da4754dFe949fF041F2b8f na may market cap na $34,723.31. Ang kontrata ng liquidity pool ay 0x7E8DA004A1cd00e6C27070B89f54ED1F301DAb82 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ROCK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCK/WETH na may kontrata na address 0x7E8DA004A1cd00e6C27070B89f54ED1F301DAb82 ay $1.00.

Ang kabuuang transaksyon ng ROCK/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ROCK/WETH pool ay may trading volume na $6,018.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCK sa WETH ay 0.000000001972, na naitala noong 4:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ROCK sa USD ay $0.000003945 ngayon.

ROCK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20266:13:41 AMbuy$107.19$0.0539450.05360.08197227.17M
0x810...A4e3
0x7f...271c
02/18/20266:13:15 AMbuy$200.17$0.05390.10010.0819551.32M
0x28c...b92F
0x82...e216
02/18/20266:12:53 AMbuy$191.47$0.0538410.09580.08192249.84M
0x0e8...51D8
0xfa...fd7a
02/18/20266:12:15 AMbuy$140.11$0.0537940.07010.08189836.93M
0x148...5880
0xd2...5ae1
02/18/20266:11:49 AMbuy$141.71$0.0537540.07090.08187837.75M
0x6f4...fE31
0x3f...58ab
02/18/20266:11:17 AMbuy$157.74$0.0537120.07890.08185642.49M
0x810...A4e3
0xb3...a2a9
02/18/20266:10:51 AMbuy$134.95$0.0536710.06750.08183636.76M
0x28c...b92F
0xb6...98c7
02/18/20266:10:29 AMbuy$146.51$0.053630.07330.08181640.35M
0x0e8...51D8
0x9c...3672
02/18/20266:09:55 AMbuy$232.97$0.0535760.11660.08178965.14M
0x9dF...a561
0x73...05ac
02/18/20266:09:19 AMbuy$143.24$0.0535230.07170.08176340.65M
0xA0c...2cE7
0x4d...2be6
02/18/20266:08:45 AMbuy$123.32$0.0534880.06170.08174535.35M
0xbd6...af76
0x69...0837
02/18/20266:08:15 AMbuy$229.71$0.0534410.11490.08172166.76M
0x68C...64e9
0xb6...aaa6
02/18/20266:07:45 AMbuy$146.9$0.0533890.07350.08169543.35M
0xAf1...45DF
0x83...84ce
02/18/20266:07:23 AMbuy$73.18$0.053360.03660.0816821.78M
0x148...5880
0x23...669e
02/18/20266:07:01 AMbuy$162.53$0.0533280.08130.08166448.83M
0x6f4...fE31
0x44...92fd
02/18/20266:06:29 AMbuy$279.62$0.0532660.140.08163585.61M
0x810...A4e3
0x7e...3c2f
02/18/20266:06:01 AMbuy$110.66$0.0532140.05540.08160934.42M
0x28c...b92F
0xfa...2866
02/18/20266:05:37 AMbuy$168.97$0.0531770.08460.0815953.17M
0x0e8...51D8
0xc3...140c
02/18/20266:05:11 AMbuy$126.19$0.0531380.06320.08157140.21M
0x9dF...a561
0x5d...904d
02/18/20266:04:45 AMbuy$279.53$0.0530850.140.08154590.6M
0xA0c...2cE7
0xca...b860