WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCK-WETH pair

Presyo USD
$0.0000996
Presyo
0.074934 WETH
TVL
$1
MKT CAP
$99.6K
5m
0%
1h
0%
4h
0%
24h
260%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x00377EAE302B90be613a6480594a1Dcf614e62Ed
ROCK:
0xEAd82E4a158CAA1FB9A9DB16E19434755Cf6030B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROCK:
0.0142255
Pinagsama WETH:
$0.0141954

ROCK/WETH price stats sa Base

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng ROCK token sa DEX Uniswap V3 ay $0.0000996. Ang presyo ng ROCK ay pataas 260% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2978 trades na may dami ng kalakalan na $1,077,740.43. Ang kontrata ng ROCK token ay 0xEAd82E4a158CAA1FB9A9DB16E19434755Cf6030B na may market cap na $99,603.90. Ang kontrata ng liquidity pool ay 0x00377EAE302B90be613a6480594a1Dcf614e62Ed na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ROCK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCK/WETH na may kontrata na address 0x00377EAE302B90be613a6480594a1Dcf614e62Ed ay $1.00.

Ang kabuuang transaksyon ng ROCK/WETH ay 2978 sa nakaraang 24 na oras, kung saan 1737 ang mga buy transactions, at 1241 ang mga sales transactions.

Ang ROCK/WETH pool ay may trading volume na $1,077,740.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCK sa WETH ay 0.00000004934, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 ROCK sa USD ay $0.0000996 ngayon.

ROCK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/20261:52:01 PMsell$272.23$0.00009960.13480.0749342.73M
0x37B...7A88
0xaa...70a7
02/10/20261:51:57 PMbuy$2.38$0.00010090.001180.07500223,587.42
0xAE9...8df7
0xbc...2f6d
02/10/20261:51:37 PMsell$84.71$0.00010450.041980.075179810,438.77
0x6C7...39F4
0x3f...998a
02/10/20261:51:37 PMsell$291.13$0.00010640.14420.0752772.73M
0x61a...e786
0xa0...6655
02/10/20261:51:37 PMsell$4.55$0.00010490.0022550.07520243,352.08
0x418...5b5e
0xef...94b8
02/10/20261:51:53 PMsell$209.37$0.00010250.10370.0750842.04M
0x0aC...7622
0x07...e000
02/10/20261:51:53 PMsell$63.32$0.00010120.031380.075016625,515.69
0x62a...cC06
0x97...e5e5
02/10/20261:51:49 PMbuy$1.95$0.00010680.000970.07529418,319.46
0x52F...D496
0xcb...8f1b
02/10/20261:51:49 PMsell$23.25$0.00010670.011520.075288217,916.88
0x527...0520
0xba...f36f
02/10/20261:51:49 PMsell$287.38$0.00010510.14240.0752092.73M
0x224...3937
0xbe...339b
02/10/20261:51:39 PMbuy$265.95$0.00010540.13180.0752262.52M
0x704...171D
0x19...a75b
02/10/20261:51:17 PMsell$22.27$0.00010590.011030.075251210,141.07
0x477...b386
0x6b...9c96
02/10/20261:51:31 PMbuy$14.86$0.0001030.0073650.075105144,264.73
0x369...0660
0xd5...2b56
02/10/20261:51:25 PMbuy$1.41$0.00010290.00070.07510113,720.8
0x4CC...1270
0xfb...0b46
02/10/20261:51:33 PMbuy$480.31$0.00010550.2380.0752294.55M
0xB07...4BD9
0x23...8548
02/10/20261:51:23 PMsell$289.19$0.00010430.14320.0751722.77M
0xD75...2708
0x83...f84a
02/10/20261:51:17 PMbuy$1$0.00010610.00050.0752589,508.91
0xE44...943f
0x65...88d3
02/10/20261:51:07 PMsell$270.92$0.000097390.13420.0748272.78M
0x498...Be9b
0x5f...f45f
02/10/20261:51:09 PMbuy$998.68$0.00010090.4950.0750049.89M
0xf23...8E11
0x20...24a5
02/10/20261:51:03 PMbuy$332.89$0.00009710.1650.0748123.43M
0x948...8C80
0x44...e195