WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCK-WETH pair

Presyo USD
$0.007246
Presyo
0.05247 WETH
TVL
$140,490.68
MKT CAP
$362.3K
5m
0%
1h
0%
4h
0%
24h
443%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0xf53268061C09316dc6Ae89E60d42873d8CE52093
ROCK:
0xa6887A38D4aF554b1BecB264Fd4c418649960c5f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROCK:
9.72M
Pinagsama WETH:
$23.95

ROCK/WETH price stats sa Base

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng ROCK token sa DEX Uniswap V2 ay $0.007246. Ang presyo ng ROCK ay pataas 443% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3821 trades na may dami ng kalakalan na $1,527,888.85. Ang kontrata ng ROCK token ay 0xa6887A38D4aF554b1BecB264Fd4c418649960c5f na may market cap na $362,331.88. Ang kontrata ng liquidity pool ay 0xf53268061C09316dc6Ae89E60d42873d8CE52093 na may kabuuang halaga na naka-lock (TVL) na $140,490.68. Ang ROCK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCK/WETH na may kontrata na address 0xf53268061C09316dc6Ae89E60d42873d8CE52093 ay $140,490.68.

Ang kabuuang transaksyon ng ROCK/WETH ay 3821 sa nakaraang 24 na oras, kung saan 2185 ang mga buy transactions, at 1636 ang mga sales transactions.

Ang ROCK/WETH pool ay may trading volume na $1,527,888.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCK sa WETH ay 0.00000247, na naitala noong 12:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ROCK sa USD ay $0.007246 ngayon.

ROCK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/20258:22:15 PMbuy$0.4536$0.0072460.00015460.0524762.59
0x9e2...fE3f
0x38...39bf
12/29/20256:49:57 PMbuy$1,127.66$0.0071180.38510.052431158,402.72
0x05C...06C2
0x0a...f338
12/29/20256:49:51 PMbuy$249.3$0.0074070.085140.05252935,896.98
0x30e...85bD
0x7c...4615
12/29/20256:49:51 PMbuy$66.67$0.0074070.022770.0525299,556.35
0xbA4...D3A8
0xf6...3218
12/29/20256:49:51 PMbuy$104.36$0.0074070.035640.05252914,920.77
0xA66...7b43
0x30...4a6e
12/29/20256:49:45 PMsell$469.67$0.0074070.16040.05252967,924.14
0x543...184d
0x50...16cc
12/29/20256:49:47 PMbuy$20.58$0.0074070.0070290.0525292,976.1
0x434...4E56
0x0e...e1d0
12/29/20256:49:47 PMbuy$22.32$0.0074070.0076230.0525293,229.61
0xF2f...8907
0xb9...b873
12/29/20256:49:47 PMbuy$10.14$0.0074070.0034650.0525291,466.43
0x7Fa...9215
0xc8...8633
12/29/20256:49:47 PMbuy$1.44$0.0074070.0004950.052529209.78
0x1b0...0E1c
0x87...35f9
12/29/20256:49:39 PMbuy$1,449.44$0.0074070.4950.052529211,382.2
0x321...4d3A
0xe1...5656
12/29/20256:49:35 PMsell$780.34$0.0074070.26640.052529111,813.72
0xA64...633B
0x68...4d38
12/29/20256:49:35 PMsell$688.93$0.0071280.23520.05243496,645.55
0xF9a...0Cc9
0xf1...37ef
12/29/20256:49:35 PMsell$431.83$0.0074070.14740.05252962,977.7
0xa64...bbA3
0xac...3755
12/29/20256:49:35 PMsell$706.7$0.0074070.24130.052529104,802.54
0xAa3...E0e8
0x7f...7f05
12/29/20256:49:35 PMsell$1,117.47$0.0073140.38160.052497152,782.58
0x905...75a8
0xf7...d2fd
12/29/20256:49:29 PMbuy$216.77$0.0074520.074030.05254529,086.5
0xB90...96f3
0x96...6727
12/29/20256:49:21 PMsell$197.66$0.0074070.06750.05252924,961.94
0x06A...0C51
0x73...29cb
12/29/20256:49:23 PMsell$621.1$0.007450.21210.05254483,365.88
0xA60...0d03
0x14...1956
12/29/20256:49:23 PMsell$471.63$0.0074070.1610.05252960,105.17
0x508...DaDB
0xfc...94fe