WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBOTMONEY-WETH pair

Presyo USD
$0.055676
Presyo
0.0827 WETH
TVL
$4.53
MKT CAP
$38.6K
5m
0%
1h
0%
4h
0%
24h
57.80%
Ibahagi
TXNS
28
Mga Bumili
27
Mga Nagbenta
1
Dami
4K
Telegram price alerts
Pares:
0x52322953C882d58601aF8263F5654dE6cF571490
ROBOTMONEY:
0x2B18b88F8aD8D15669027Fa053b7B19e63A06fFf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROBOTMONEY:
311,212.44
Pinagsama WETH:
$0.0008408

ROBOTMONEY/WETH price stats sa Base

Noong Abril 7, 2026, ang kasalukuyang presyo ng ROBOTMONEY token sa DEX Uniswap V2 ay $0.000005676. Ang presyo ng ROBOTMONEY ay pataas 57.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $4,190.42. Ang kontrata ng ROBOTMONEY token ay 0x2B18b88F8aD8D15669027Fa053b7B19e63A06fFf na may market cap na $38,597.69. Ang kontrata ng liquidity pool ay 0x52322953C882d58601aF8263F5654dE6cF571490 na may kabuuang halaga na naka-lock (TVL) na $4.54. Ang ROBOTMONEY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBOTMONEY/WETH na may kontrata na address 0x52322953C882d58601aF8263F5654dE6cF571490 ay $4.54.

Ang kabuuang transaksyon ng ROBOTMONEY/WETH ay 28 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ROBOTMONEY/WETH pool ay may trading volume na $4,190.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBOTMONEY sa WETH ay 0.0000000027, na naitala noong 10:39 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBOTMONEY sa USD ay $0.000005676 ngayon.

ROBOTMONEY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/07/20266:13:01 AMbuy$0.002102$0.0556760.0510.0827370.32
0xCBc...8d0F
0xf0...d340
04/07/20266:12:49 AMbuy$0.3152$0.0556680.000150.08269755,615.38
0x89F...f1b3
0x38...6cb9
04/07/20266:12:27 AMbuy$275.67$0.0556110.13130.08267249.13M
0x6f4...fE31
0x91...ec91
04/07/20266:11:55 AMbuy$91.12$0.0555440.04340.0826416.44M
0x0e8...51D8
0x8b...e032
04/07/20266:11:21 AMbuy$209.17$0.055490.09960.08261438.1M
0x9dF...a561
0x4c...a814
04/07/20266:10:51 AMbuy$156.56$0.0554340.07440.08258228.81M
0xA0c...2cE7
0xf2...69b8
04/07/20266:10:27 AMbuy$112.33$0.0553840.05340.08255920.86M
0xAf1...45DF
0x90...081f
04/07/20266:10:01 AMbuy$113.81$0.0553430.05410.0825421.3M
0x6f4...fE31
0xb5...bf74
04/07/20266:07:31 AMbuy$101.79$0.0549940.04840.08237520.38M
0xbd6...af76
0xd3...eed6
04/07/20266:05:13 AMbuy$177.19$0.0546760.08420.08222237.89M
0x810...A4e3
0x52...5beb
04/07/20266:04:47 AMbuy$210.99$0.0546140.10020.08219145.73M
0x28c...b92F
0x49...2868
04/07/20266:04:21 AMbuy$216.93$0.0545390.10310.08215747.79M
0x0e8...51D8
0x52...80ec
04/07/20266:04:05 AMsell$0.0396$0.0544780.000018810.0821278,842.94
0x776...d006
0xac...9ecb
04/07/20266:03:59 AMbuy$100.84$0.0544890.04790.08213222.46M
0x9dF...a561
0xe4...e74e
04/07/20266:03:23 AMbuy$161.62$0.0544440.07680.08211136.37M
0xA0c...2cE7
0x05...5902
04/07/20266:02:53 AMbuy$277.76$0.0543720.1320.08207763.53M
0xbd6...af76
0xc2...c2ba
04/07/20266:02:17 AMbuy$238.2$0.0542920.11310.08203755.5M
0x68C...64e9
0x22...2410
04/07/20266:00:23 AMbuy$212.33$0.0540720.10080.08193352.14M
0x810...A4e3
0xdf...5076
04/07/20265:59:51 AMbuy$274.94$0.0539940.13060.08189768.84M
0x28c...b92F
0x92...a233
04/07/20265:59:31 AMbuy$242.1$0.0539130.1150.08185961.86M
0x0e8...51D8
0x49...4b88