WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBOTMONEY-WETH pair

Presyo USD
$0.0000973
Presyo
0.074573 WETH
TVL
$1
MKT CAP
$97.3K
5m
0%
1h
0%
4h
0%
24h
268%
Ibahagi
TXNS
625
Mga Bumili
349
Mga Nagbenta
276
Dami
143K
Telegram price alerts
Pares:
0xA4b6d8007EE9e17e1ddD6F3DF4C1f50CB7EE014F
ROBOTMONEY:
0x90D7d62Ebf4EC944699CB2850e312B1D7b6a2971
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROBOTMONEY:
0.015182
Pinagsama WETH:
$0.015155

ROBOTMONEY/WETH price stats sa Base

Noong Marso 13, 2026, ang kasalukuyang presyo ng ROBOTMONEY token sa DEX Uniswap V3 ay $0.0000973. Ang presyo ng ROBOTMONEY ay pataas 268% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 625 trades na may dami ng kalakalan na $143,376.35. Ang kontrata ng ROBOTMONEY token ay 0x90D7d62Ebf4EC944699CB2850e312B1D7b6a2971 na may market cap na $97,306.29. Ang kontrata ng liquidity pool ay 0xA4b6d8007EE9e17e1ddD6F3DF4C1f50CB7EE014F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ROBOTMONEY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBOTMONEY/WETH na may kontrata na address 0xA4b6d8007EE9e17e1ddD6F3DF4C1f50CB7EE014F ay $1.00.

Ang kabuuang transaksyon ng ROBOTMONEY/WETH ay 625 sa nakaraang 24 na oras, kung saan 349 ang mga buy transactions, at 276 ang mga sales transactions.

Ang ROBOTMONEY/WETH pool ay may trading volume na $143,376.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBOTMONEY sa WETH ay 0.00000004573, na naitala noong 9:54 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBOTMONEY sa USD ay $0.0000973 ngayon.

ROBOTMONEY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/202610:57:23 AMsell$245.05$0.00009730.11510.0745732.52M
0xcCE...777B
0xc4...96d2
03/13/202610:57:19 AMbuy$191.48$0.000097510.090.0745831.96M
0xD2e...9f5a
0x24...4d94
03/13/202610:57:13 AMbuy$2.12$0.000097110.0010.07456421,909.89
0x546...C694
0x1a...b52b
03/13/202610:57:07 AMbuy$631.8$0.000095730.2970.07456.6M
0x9D0...e501
0x74...ca4b
03/13/202610:57:07 AMsell$44.69$0.00009440.0210.074437473,395.77
0xA62...b759
0x7a...8e42
03/13/202610:56:59 AMsell$24.86$0.000094520.011690.074444263,046.05
0x156...568e
0x1e...576a
03/13/202610:56:57 AMbuy$421.06$0.000093780.1980.0744094.49M
0x7a0...8409
0x27...29ae
03/13/202610:56:53 AMsell$42.4$0.000092890.019930.074368456,424.63
0x975...2Ebb
0x3e...6617
03/13/202610:56:51 AMbuy$252.63$0.000093450.11880.0743942.7M
0xAFb...7F6d
0x2f...2890
03/13/202610:56:51 AMsell$216.04$0.000093430.10150.0743932.31M
0x711...9D9b
0x54...6ef7
03/13/202610:56:43 AMbuy$157.44$0.00009260.074030.0743541.7M
0x3CA...f791
0xa0...926c
03/13/202610:56:39 AMsell$42.04$0.000092720.019760.074359453,470.97
0x1a0...095c
0x36...0c34
03/13/202610:56:39 AMsell$106.55$0.000092410.050090.0743441.15M
0x485...05A3
0xf7...c77f
03/13/202610:56:37 AMbuy$0.6882$0.00009290.00032360.0743677,408.53
0xe60...1AE9
0xfa...d2f5
03/13/202610:56:35 AMsell$6.1$0.000092820.0028690.07436465,761.51
0x156...568e
0x34...729f
03/13/202610:56:29 AMbuy$446.62$0.000091980.210.0743254.86M
0x397...2628
0x46...b336
03/13/202610:56:21 AMbuy$221.82$0.000090990.10430.0742782.44M
0x733...8Edb
0xdf...9e61
03/13/202610:56:23 AMsell$94.95$0.000091160.044640.0742861.04M
0x589...8293
0x26...5f96
03/13/202610:56:13 AMbuy$27.64$0.000090480.0130.074254305,565.97
0xb2a...D9C0
0xb9...f429
03/13/202610:56:11 AMsell$121.18$0.00009060.056960.0742591.34M
0xc98...6DC3
0xb2...a96e