Impormasyon tungkol sa ROBOTMONEY-WETH pair
- Pinagsama ROBOTMONEY:
- 0.015132
- Pinagsama WETH:
- $0.01665
ROBOTMONEY/WETH price stats sa Base
Noong Marso 13, 2026, ang kasalukuyang presyo ng ROBOTMONEY token sa DEX Uniswap V3 ay $0.000001548. Ang presyo ng ROBOTMONEY ay pataas 276% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 334 trades na may dami ng kalakalan na $137,265.03. Ang kontrata ng ROBOTMONEY token ay 0x9e9692E2426E9C0e76e993aDF68d46f065b7F9F7 na may market cap na $154,857.83. Ang kontrata ng liquidity pool ay 0x390b123bfac683E981C07CC0ccB0b7e3e64829c6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ROBOTMONEY/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ROBOTMONEY/WETH ngayon?
Ang kasalukuyang liquidity ng ROBOTMONEY/WETH na may kontrata na address 0x390b123bfac683E981C07CC0ccB0b7e3e64829c6 ay $1.00.
Ilang transaksyon ang mayroon sa ROBOTMONEY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ROBOTMONEY/WETH ay 334 sa nakaraang 24 na oras, kung saan 233 ang mga buy transactions, at 101 ang mga sales transactions.
Ano ang trading volume sa ROBOTMONEY/WETH pool sa nakaraang 24 na oras?
Ang ROBOTMONEY/WETH pool ay may trading volume na $137,265.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ROBOTMONEY sa WETH?
Ang exchange rate ng 1 ROBOTMONEY sa WETH ay 0.0000000007387, na naitala noong 6:56 PM UTC.
Magkano ang 1 ROBOTMONEY sa dolyar?
Ang presyo ng pagpapalit ng 1 ROBOTMONEY sa USD ay $0.000001548 ngayon.
ROBOTMONEY-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 6:40:15 AM | sell | $0.1817 | $0.051548 | 0.00008668 | 0.097387 | 117,347.04 | 0xec...e7fb | |
| 03/13/2026 | 6:40:11 AM | sell | $197.83 | $0.051553 | 0.09437 | 0.097412 | 127.31M | 0xec...f83a | |
| 03/13/2026 | 6:40:09 AM | buy | $8.77 | $0.05156 | 0.004185 | 0.097444 | 5.62M | 0xe1...eba9 | |
| 03/13/2026 | 6:40:05 AM | buy | $146.69 | $0.051555 | 0.07 | 0.097424 | 94.28M | 0xf9...b2b0 | |
| 03/13/2026 | 6:40:01 AM | buy | $228.06 | $0.051546 | 0.1088 | 0.097375 | 147.51M | 0xd5...6f2a | |
| 03/13/2026 | 6:39:57 AM | buy | $2.09 | $0.051198 | 0.001 | 0.095719 | 1.75M | 0xf8...9c78 | |
| 03/13/2026 | 6:39:59 AM | buy | $167.69 | $0.051413 | 0.08 | 0.096741 | 118.67M | 0x4f...95df | |
| 03/13/2026 | 6:39:57 AM | sell | $75.16 | $0.051268 | 0.03585 | 0.096051 | 59.26M | 0x0a...9ca0 | |
| 03/13/2026 | 6:39:59 AM | buy | $419.24 | $0.051275 | 0.2 | 0.096083 | 328.76M | 0xc9...b7fa | |
| 03/13/2026 | 6:39:59 AM | buy | $524.05 | $0.051436 | 0.25 | 0.096853 | 364.78M | 0x72...efbb | |
| 03/13/2026 | 6:39:59 AM | buy | $859.45 | $0.051379 | 0.41 | 0.096578 | 623.23M | 0xce...5c1a | |
| 03/13/2026 | 6:39:57 AM | sell | $78 | $0.051205 | 0.03721 | 0.095751 | 64.7M | 0xf0...d7a4 | |
| 03/13/2026 | 6:39:59 AM | buy | $712.71 | $0.051488 | 0.34 | 0.097098 | 478.94M | 0x25...b08d | |
| 03/13/2026 | 6:39:59 AM | sell | $319.26 | $0.051547 | 0.1523 | 0.09738 | 206.37M | 0xc8...8da0 | |
| 03/13/2026 | 6:39:59 AM | buy | $335.39 | $0.051616 | 0.16 | 0.097711 | 207.49M | 0xdb...c9f6 | |
| 03/13/2026 | 6:39:59 AM | buy | $83.84 | $0.051315 | 0.04 | 0.096277 | 63.72M | 0xdc...0799 | |
| 03/13/2026 | 6:39:57 AM | sell | $51.77 | $0.051245 | 0.0247 | 0.095942 | 41.57M | 0x7f...5a30 | |
| 03/13/2026 | 6:39:57 AM | sell | $49.09 | $0.05123 | 0.02341 | 0.095869 | 39.9M | 0xc8...6941 | |
| 03/13/2026 | 6:39:57 AM | sell | $63.57 | $0.051215 | 0.03032 | 0.095797 | 52.31M | 0xac...1beb | |
| 03/13/2026 | 6:39:57 AM | sell | $60.7 | $0.051265 | 0.02895 | 0.096035 | 47.98M | 0x65...66d5 |